• OPEN AN ACCOUNT
Indian Indices
Sensex
84,620.40 -442.94
( -0.52%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
52,499.37 666.57
(1.29%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

CWD Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
543378
INE0H8H01019
39.9468842
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
335.53
840.54
EPS(TTM)
Face Value()
Div & Yield %
1.14
10
0
 

As on: Jan 07, 2026 09:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-01-26 406.00 406.00 382.50 382.50 24500 47 9451425.00 85063.34
05-01-26 425.00 425.00 425.00 425.00 1000 2 425000.00 85439.62
02-01-26 409.00 415.00 409.00 415.00 2000 4 824500.00 85762.01
01-01-26 387.00 400.00 385.99 394.00 2800 25 5489050.00 85188.60
31-12-25 378.42 382.80 376.60 382.00 1700 17 3228815.00 85220.60
30-12-25 384.00 384.80 378.00 378.41 900 9 1716200.00 84675.08
29-12-25 376.20 384.92 371.00 382.24 2100 21 3992965.00 84695.54
26-12-25 370.00 370.00 360.01 366.33 2500 17 4561620.00 85041.45
24-12-25 374.40 379.99 370.00 378.80 2000 20 3715785.00 85408.70
23-12-25 370.00 381.00 370.00 381.00 400 3 749300.00 85524.84
<< < 1 2 3  ... > >>