SKI Market

Indian Indices

Sensex

81,857.48 319.78
( 0.39%)

Global Indices

Nasdaq

49,444.50 324.78
(0.66%)

Dow Jones

6,973.05 36.44
(0.53%)

Hang Seng

53,322.83 437.58
(0.83%)

Nikkei 225

10,159.04 15.60
(0.15%)

Forex

USD-INR

91.64 0.05
(0.06%)

EUR-INR

108.40 1.13
(1.05%)

GBP-INR

125.02 1.82
(1.48%)

JPY-INR

0.59 0.01
(1.89%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

CWD Ltd

Industry : Electronics - Components

BSE Code

ISIN Demat

Book Value()

543378

INE0H8H01019

41.4405326

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

325.22

816.19

EPS(TTM)

Face Value()

Div & Yield %

1.13

As on: Jan 27, 2026 10:44 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
27-01-26	332.20	350.00	332.20	340.00	4500	8	1527350.00	81857.48
23-01-26	371.00	371.00	365.00	367.50	2500	5	920900.00	81537.70
22-01-26	353.00	353.20	352.10	352.10	2500	5	881250.00	82307.37
21-01-26	380.00	380.00	350.00	370.00	10500	19	3888300.00	81909.63
20-01-26	380.00	384.85	376.00	380.00	16000	21	6076425.00	82180.47
19-01-26	359.95	388.00	359.95	380.05	20500	33	7756075.00	83246.18
16-01-26	351.50	360.00	351.50	355.60	5000	10	1777000.00	83570.35
14-01-26	349.00	360.00	349.00	359.50	7000	11	2477525.00	83382.71
13-01-26	350.00	350.00	348.00	350.00	3000	5	1046975.00	83627.69
12-01-26	365.90	365.90	336.10	348.30	2500	5	873450.00	83878.17

<< < 1 2 3 ... > >>

81,857.48 319.78 ( 0.39%)

49,444.50 324.78 (0.66%)

6,973.05 36.44 (0.53%)

53,322.83 437.58 (0.83%)

10,159.04 15.60 (0.15%)

91.64 0.05 (0.06%)

108.40 1.13 (1.05%)

125.02 1.82 (1.48%)

0.59 0.01 (1.89%)