• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,478.67 12.16
( 0.01%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Swasti Vinayaka Synthetics Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
510245
INE804A01025
2.5004111
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.74
42.93
EPS(TTM)
Face Value()
Div & Yield %
0.23
1
0
 

As on: Nov 14, 2025 02:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 4.84 4.84 4.60 4.75 25719 136 120310.00 84478.67
12-11-25 4.62 4.90 4.62 4.77 45118 114 211610.00 84466.51
11-11-25 4.53 4.75 4.50 4.62 29605 150 135707.00 83871.32
10-11-25 4.76 4.81 4.51 4.68 52803 179 247205.00 83535.35
07-11-25 4.84 4.84 4.70 4.72 22179 93 104602.00 83216.28
06-11-25 4.67 4.80 4.67 4.70 37541 148 176737.00 83311.01
04-11-25 4.71 4.84 4.70 4.77 29706 109 141302.00 83459.15
03-11-25 4.76 4.80 4.70 4.75 75640 168 360827.00 83978.49
31-10-25 4.75 4.92 4.75 4.85 25232 105 122511.00 83938.71
30-10-25 4.94 4.94 4.75 4.86 39063 111 188124.00 84404.46
<< < 1 2 3  ... > >>