• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,478.67 12.16
( 0.01%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Banaras Beads Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
526849
INE655B01011
85.1701797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANARBEADS
49.82
89.92
EPS(TTM)
Face Value()
Div & Yield %
2.72
10
1.65
 

As on: Nov 14, 2025 01:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 127.85 138.20 127.85 136.35 228 22 31049.00 84478.67
12-11-25 137.70 138.85 135.20 135.50 612 51 83898.00 84466.51
11-11-25 127.00 141.20 127.00 137.80 1626 45 225656.00 83871.32
10-11-25 132.70 141.15 132.70 136.85 4011 203 549507.00 83535.35
07-11-25 134.60 135.35 133.20 135.15 433 75 58245.00 83216.28
06-11-25 128.05 138.60 128.05 134.70 4633 340 631059.00 83311.01
04-11-25 129.05 141.60 129.05 134.55 2996 104 413116.00 83459.15
03-11-25 140.05 141.75 138.15 138.25 3226 66 451420.00 83978.49
31-10-25 150.00 150.00 141.10 143.05 3647 159 530956.00 83938.71
30-10-25 171.90 171.90 145.00 151.55 30615 1492 4755811.00 84404.46
<< < 1 2 3  ... > >>