• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,664.87 -41.80
( -0.05%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

CRISIL Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500092
INE007A01025
271.4361355
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRISIL
48.48
32382.34
EPS(TTM)
Face Value()
Div & Yield %
91.34
1
1.26
 

As on: Dec 01, 2025 02:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 4440.60 4471.80 4388.75 4428.05 3189 736 14091259.00 85706.67
27-11-25 4550.00 4557.00 4427.15 4440.25 912 277 4073532.00 85720.38
26-11-25 4482.50 4545.40 4455.05 4529.55 730 233 3301176.00 85609.51
25-11-25 4533.90 4566.45 4442.50 4462.35 1664 387 7466242.00 84587.01
24-11-25 4524.35 4551.50 4508.05 4533.85 1527 351 6923487.00 84900.71
21-11-25 4587.25 4590.45 4513.00 4522.35 982 355 4459228.00 85231.92
20-11-25 4637.20 4652.35 4568.00 4587.20 1275 333 5884215.00 85632.68
19-11-25 4645.20 4689.50 4626.00 4634.50 968 245 4507296.00 85186.47
18-11-25 4749.85 4749.85 4626.40 4643.50 1868 512 8685204.00 84673.02
17-11-25 4647.80 4791.60 4647.80 4716.50 2001 605 9470186.00 84950.95
<< < 1 2 3  ... > >>