• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Fineotex Chemical Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
533333
INE045J01034
6.4774101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FCL
70.62
6496.75
EPS(TTM)
Face Value()
Div & Yield %
0.79
1
0.81
 

As on: Sep 23, 2026 04:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 56.42 58.70 55.99 57.43 1228897 7824 70948433.00 74529.08
21-09-26 57.10 58.32 55.45 55.79 874430 3871 49491605.00 74858.99
18-09-26 53.25 57.69 52.90 57.09 1544470 5925 85773516.00 74294.96
17-09-26 52.43 54.12 52.13 53.03 929705 4006 49484839.00 74314.59
16-09-26 53.42 54.09 49.35 53.12 2349427 7275 121253259.00 74336.45
15-09-26 57.89 58.42 51.99 53.90 2466405 7609 133438203.00 74003.82
11-09-26 58.47 59.17 56.50 57.76 1378032 6007 79389071.00 74781.76
10-09-26 58.76 61.74 58.15 58.83 1658334 16744 98766702.00 74902.59
09-09-26 58.26 62.44 57.81 58.38 2656634 8062 158961544.00 74764.23
08-09-26 58.80 59.50 56.70 58.35 3156412 9889 184165580.00 75577.58
<< < 1 2 3  ... > >>