• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Colorchips New Media Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540023
INE621I01042
10.5349826
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
20.96
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 09, 2026 03:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 12.61 12.61 11.15 11.59 23657 119 275759.00 76503.60
07-07-26 12.84 12.84 12.25 12.32 1348 32 16671.00 78180.72
06-07-26 12.71 13.19 12.50 12.53 1455 64 18319.00 78285.07
03-07-26 13.40 13.40 12.56 12.71 4268 39 54722.00 77763.91
02-07-26 12.54 13.24 12.54 12.91 2100 40 27088.00 77502.12
01-07-26 12.50 13.42 12.50 12.54 7825 49 99615.00 76922.64
30-06-26 12.18 12.95 12.15 12.91 4773 45 59939.00 76478.67
29-06-26 12.23 12.47 12.12 12.15 4341 53 52830.00 76728.37
25-06-26 13.05 13.05 11.78 12.29 19724 106 242075.00 77100.47
24-06-26 13.46 13.46 12.50 12.99 14743 70 194530.00 76991.22
<< < 1 2 3  ... > >>