• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Bharat Heavy Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500103
INE257A01026
76.1516663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHEL
82.76
130542.56
EPS(TTM)
Face Value()
Div & Yield %
4.53
2
0.37
 

As on: May 06, 2026 05:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 379.90 388.20 371.30 374.90 1612347 31532 614415076.00 77017.79
04-05-26 355.80 398.95 354.00 376.95 5167922 55649 1979770478.00 77269.40
30-04-26 344.45 354.90 341.85 352.40 664151 9595 230837634.00 76913.50
29-04-26 356.40 358.00 342.60 344.45 948724 16988 331595226.00 77496.36
28-04-26 349.30 355.90 347.30 355.00 1308798 16734 461260287.00 76886.91
27-04-26 339.50 353.95 338.75 348.65 859029 10951 298769692.00 77303.63
24-04-26 338.25 340.40 332.90 337.35 956009 14749 322104282.00 76664.21
23-04-26 333.50 341.00 331.00 337.95 625370 9658 210115336.00 77664.00
22-04-26 330.20 336.80 330.00 333.55 1047380 16691 349435139.00 78516.49
21-04-26 327.80 333.75 322.50 332.70 713426 11035 234907909.00 79273.33
<< < 1 2 3  ... > >>