• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Tata Teleservices (Maharashtra) Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532371
INE517B01013
-100.9984768
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTML
0
9131.47
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 14, 2026 10:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 46.75 46.98 46.30 46.51 228760 1522 10642197.00 83382.71
13-01-26 46.50 47.69 46.08 46.71 343787 2046 16122676.00 83627.69
12-01-26 46.38 46.88 45.01 46.10 519066 2783 23665926.00 83878.17
09-01-26 47.92 48.18 45.50 46.88 528200 2757 24865022.00 83576.24
08-01-26 48.20 48.43 47.42 47.75 385023 2074 18446296.00 84180.96
07-01-26 48.11 48.69 48.01 48.31 267144 1634 12902369.00 84961.14
06-01-26 49.31 49.58 48.26 48.59 543791 2515 26541217.00 85063.34
05-01-26 49.55 50.15 49.40 49.54 289053 2330 14343855.00 85439.62
02-01-26 49.63 49.95 49.31 49.79 334604 1922 16598702.00 85762.01
01-01-26 49.51 49.90 49.39 49.57 320826 1710 15905035.00 85188.60
<< < 1 2 3  ... > >>