• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

LKP Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507912
INE724A01017
234.4325317
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LKPMERFIN
0
1492.08
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 04, 2026 11:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 8.54 8.90 8.12 8.50 139588 263 1184116.00 79116.19
02-03-26 8.05 8.64 7.82 8.49 136588 401 1114325.00 80238.85
27-02-26 8.58 8.79 8.19 8.23 77111 414 637866.00 81287.19
26-02-26 8.71 9.09 8.62 8.62 48409 227 425782.00 82248.61
25-02-26 9.29 9.29 8.85 9.07 123817 330 1122198.00 82276.07
24-02-26 9.54 9.54 8.86 9.17 66091 319 609257.00 82225.92
23-02-26 9.62 9.69 9.20 9.30 72856 364 689760.00 83294.66
20-02-26 9.64 9.77 9.20 9.49 72274 268 686295.00 82814.71
19-02-26 9.45 9.59 9.40 9.41 45194 157 426563.00 82498.14
18-02-26 9.62 9.85 9.04 9.14 84389 347 796335.00 83734.25
<< < 1 2 3  ... > >>