• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

NHPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533098
INE848E01016
42.0862203
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NHPC
18.96
80762.08
EPS(TTM)
Face Value()
Div & Yield %
4.24
10
2
 

As on: Nov 11, 2026 08:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 81.40 81.41 79.24 80.40 941015 4420 75033295.00 81106.65
08-11-26 82.37 82.40 80.80 81.04 153741 1850 12540016.00 80999.40
06-11-26 80.60 83.06 80.47 82.07 6745352 19919 555161078.00 81028.02
05-11-26 82.22 83.49 78.84 80.76 6884181 18579 551592442.00 79310.01
04-11-26 79.31 79.98 77.72 78.45 2858472 4941 226980274.00 77301.40
03-11-26 78.80 79.94 78.61 79.30 984954 6727 78096678.00 76917.85
02-11-26 77.95 79.37 77.87 78.80 4217125 5487 331158884.00 75692.78
30-10-26 77.09 77.66 76.70 77.45 934077 3503 72202664.00 74459.53
29-10-26 74.25 77.33 73.80 77.05 672461 4291 50925044.00 74151.04
28-10-26 72.59 74.25 72.23 74.25 530591 2990 39004620.00 73246.03
<< < 1 2 3  ... > >>