• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Jay Bharat Maruti Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
520066
INE571B01036
55.2642217
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYBARMARU
10.93
903.78
EPS(TTM)
Face Value()
Div & Yield %
7.64
2
0.84
 

As on: Apr 08, 2026 08:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 85.57 89.85 85.57 88.93 14826 259 1313842.00 77562.90
07-04-26 82.67 84.94 82.67 83.49 13757 190 1150659.00 74616.58
06-04-26 85.04 85.65 82.56 84.36 15031 382 1269406.00 74106.85
02-04-26 81.00 84.76 78.68 83.81 7583 311 618065.00 73319.55
01-04-26 80.75 83.90 79.00 83.49 32859 751 2699296.00 73134.32
30-03-26 82.00 82.00 75.00 75.45 20022 368 1546122.00 71947.55
27-03-26 83.20 85.75 79.95 80.70 20061 150 1645324.00 73583.22
25-03-26 81.45 84.80 81.45 83.35 7804 165 652974.00 75273.45
24-03-26 80.95 82.95 80.50 81.15 10296 186 837944.00 74068.45
23-03-26 84.45 84.45 78.55 78.90 22038 493 1763422.00 72696.39
<< < 1 2 3  ... > >>