• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Emami Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
531162
INE548C01032
65.6852234
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMAMILTD
30.33
26050.32
EPS(TTM)
Face Value()
Div & Yield %
19.68
1
1.68
 

As on: Jul 11, 2025 08:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 612.20 612.25 594.50 596.80 13960 589 8377282.00 83190.28
09-07-25 576.70 614.80 576.10 608.25 52557 2130 31505771.00 83536.08
08-07-25 584.00 584.00 570.00 573.25 5771 319 3313023.00 83712.51
07-07-25 562.25 586.00 561.40 576.00 30345 1065 17502350.00 83442.50
04-07-25 556.35 563.90 556.35 562.25 6928 326 3877040.00 83432.89
03-07-25 555.75 568.60 555.75 558.65 12317 690 6923248.00 83239.47
02-07-25 577.85 577.85 556.30 559.45 7095 322 3967219.00 83409.69
01-07-25 576.65 581.95 556.00 565.15 16345 643 9229649.00 83697.29
30-06-25 567.20 573.50 562.50 571.45 7000 459 3976428.00 83606.46
27-06-25 574.05 576.00 565.75 567.15 6535 480 3719566.00 84058.90
<< < 1 2 3  ... > >>