• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
82,717.96 -472.32
( -0.57%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Gourmet Gateway India Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
506134
INE512D01028
4.3805183
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
237.66
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jul 11, 2025 10:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 17.81 18.00 17.27 17.70 7716 70 136161.00 83190.28
09-07-25 17.30 17.92 17.10 17.59 54015 112 949889.00 83536.08
08-07-25 17.11 17.55 17.11 17.32 74401 128 1292741.00 83712.51
07-07-25 17.74 18.44 17.05 17.13 152523 184 2637118.00 83442.50
04-07-25 18.69 18.69 17.50 17.92 55975 120 1001281.00 83432.89
03-07-25 19.25 19.25 17.81 18.39 37633 205 686770.00 83239.47
02-07-25 19.49 19.49 18.35 18.43 38072 98 709748.00 83409.69
01-07-25 18.00 18.74 17.87 18.63 37036 189 684360.00 83697.29
30-06-25 17.80 18.71 17.50 17.87 94343 160 1681131.00 83606.46
27-06-25 19.40 19.40 17.60 17.92 79397 158 1483516.00 84058.90
<< < 1 2 3  ... > >>