• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

Monarch Networth Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511551
INE903D01011
107.0243756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MONARCH
15
2348.72
EPS(TTM)
Face Value()
Div & Yield %
19.75
10
0.33
 

As on: Feb 07, 2026 07:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 299.45 299.50 292.95 296.30 359 28 106494.00 83580.40
05-02-26 310.15 311.55 297.60 300.20 1621 90 485623.00 83313.93
04-02-26 289.95 312.50 289.95 308.45 3167 195 979619.00 83817.69
03-02-26 295.35 298.00 287.35 292.95 2162 100 634977.00 83739.13
02-02-26 280.15 293.35 272.70 289.60 1739 146 480260.00 81666.46
01-02-26 298.30 298.30 271.70 278.25 1353 70 386229.00 80722.94
30-01-26 270.00 300.60 268.95 297.65 2546 204 731587.00 82269.78
29-01-26 276.80 280.85 273.80 277.25 1827 74 503410.00 82566.37
28-01-26 277.00 278.45 273.90 277.85 3366 67 925892.00 82344.68
27-01-26 277.00 284.15 271.25 276.15 1834 76 507142.00 81857.48
<< < 1 2 3  ... > >>