• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Crescentis Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511571
INE754C01010
15.0215462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOMDUTTFIN
0
1183.19
EPS(TTM)
Face Value()
Div & Yield %
0.08
10
0
 

As on: Nov 13, 2026 08:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 86.00 86.00 81.70 83.65 4289 36 355954.00 81592.45
12-11-26 85.00 85.00 82.55 83.00 9206 57 764849.00 81911.01
11-11-26 82.40 84.90 82.00 83.00 10683 81 884375.00 81879.40
09-11-26 86.80 86.80 82.00 82.40 5821 90 482573.00 81106.65
08-11-26 88.00 88.00 82.30 83.20 4968 21 415507.00 80999.40
06-11-26 86.50 86.50 83.00 83.30 2664 47 223584.00 81028.02
05-11-26 87.20 88.60 83.10 84.35 13816 76 1178290.00 79310.01
04-11-26 87.95 88.70 80.00 85.45 53889 217 4617266.00 77301.40
03-11-26 103.89 103.89 81.35 86.41 82825 444 7937559.00 76917.85
02-11-26 103.93 103.93 97.65 101.00 37778 245 4080009.00 75692.78
<< < 1 2 3  ... > >>