• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
95.4345216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
17.85
324771.44
EPS(TTM)
Face Value()
Div & Yield %
67.06
2
4.51
 

As on: Sep 12, 2026 04:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 1200.75 1223.05 1196.60 1207.00 67091 3868 81410820.00 74781.76
10-09-26 1225.00 1236.90 1196.25 1196.80 130933 7329 158248439.00 74902.59
09-09-26 1261.40 1261.40 1223.00 1226.55 146126 11240 180741974.00 74764.23
08-09-26 1284.30 1290.00 1267.70 1285.00 96466 2839 123270786.00 75577.58
07-09-26 1273.00 1287.00 1263.30 1282.00 180396 6384 229540868.00 76132.81
04-09-26 1340.30 1340.30 1291.10 1294.00 72005 3692 94403112.00 76515.43
03-09-26 1340.20 1346.00 1308.85 1310.25 93762 10606 123344510.00 76152.86
02-09-26 1341.95 1348.50 1317.90 1330.90 75561 4208 100645722.00 76570.35
01-09-26 1330.90 1368.25 1316.10 1351.00 168054 8500 227171094.00 76944.28
31-08-26 1310.35 1322.50 1298.00 1309.00 61968 4155 81190058.00 76957.27
<< < 1 2 3  ... > >>