• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

I G Petrochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500199
INE204A01010
476.3195956
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IGPL
9.39
1797.5
EPS(TTM)
Face Value()
Div & Yield %
62.13
10
0.86
 

As on: Nov 10, 2026 10:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 378.45 378.45 367.90 371.15 40543 1497 15080126.00 81106.65
08-11-26 365.50 378.55 365.40 371.00 16462 494 6171227.00 80999.40
06-11-26 380.65 387.45 368.90 372.90 115720 2265 43076318.00 81028.02
05-11-26 392.65 399.45 381.60 388.30 148750 2914 58236891.00 79310.01
04-11-26 359.00 384.90 359.00 384.90 204403 2629 76341218.00 77301.40
03-11-26 353.95 366.60 353.95 366.60 120453 1565 43728711.00 76917.85
02-11-26 340.00 355.00 338.30 349.15 31245 1183 10899115.00 75692.78
30-10-26 335.65 350.00 332.30 345.70 1866302 646 637598223.00 74459.53
29-10-26 327.90 341.30 318.00 341.30 30963 439 10294332.00 74151.04
28-10-26 326.75 339.95 323.30 325.05 27360 571 9029877.00 73246.03
<< < 1 2 3  ... > >>