• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
222.3336941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
63.47
102871.69
EPS(TTM)
Face Value()
Div & Yield %
58.47
2
1.02
 

As on: Jul 27, 2024 06:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 3639.90 3744.55 3632.00 3711.10 7696 1238 28543177.00 81332.72
25-07-24 3488.65 3648.95 3454.80 3607.95 32798 4850 117905040.00 80039.80
24-07-24 3577.00 3605.55 3500.00 3542.90 10972 2242 38806302.00 80148.88
23-07-24 3700.00 3700.00 3408.90 3577.10 29369 5696 104566454.00 80429.04
22-07-24 3539.40 3670.50 3504.20 3614.20 9517 2395 34238427.00 80502.08
19-07-24 3785.95 3835.45 3550.00 3557.95 15173 2842 54919170.00 80604.65
18-07-24 3860.05 3860.50 3760.30 3796.70 15930 3479 60415517.00 81343.46
16-07-24 3923.25 3940.00 3861.10 3869.25 2825 731 10979109.00 80716.55
15-07-24 3950.50 3981.05 3866.00 3890.30 15766 2520 61452754.00 80664.86
12-07-24 3987.90 3993.50 3943.00 3954.75 2624 525 10390485.00 80519.34
<< < 1 2 3  ... > >>