• OPEN AN ACCOUNT
Indian Indices
Nifty
23,205.35 50.00
(0.22%)
Sensex
76,190.46 -329.92
( -0.43%)
Bank Nifty
48,589.00 -135.40
( -0.28%)
Nifty IT
43,351.75 761.05
( 1.79%)
Global Indices
Nasdaq
20,053.68 44.34
(0.22%)
Dow Jones
44,565.07 408.34
(0.92%)
Hang Seng
20,066.19 365.63
(1.86%)
Nikkei 225
39,931.98 -26.89
(-0.07%)
Forex
USD-INR
86.46 -0.02
(-0.02%)
EUR-INR
90.09 0.24
(0.27%)
GBP-INR
106.63 0.32
(0.30%)
JPY-INR
0.55 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
233.6475469
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
42.39
80035.96
EPS(TTM)
Face Value()
Div & Yield %
68.11
2
1.32
 

As on: Jan 24, 2025 04:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-25 2870.05 2936.65 2854.20 2887.30 4913 1298 14251416.00 76520.38
22-01-25 2922.50 2925.00 2825.00 2884.60 5634 1956 16183671.00 76404.99
21-01-25 2954.55 2970.10 2897.00 2902.60 2700 859 7910136.00 75838.36
20-01-25 2950.00 2955.00 2905.55 2940.40 4985 998 14596461.00 77073.44
17-01-25 2906.05 2960.00 2906.05 2932.40 4462 1491 13116094.00 76619.33
16-01-25 2889.15 2938.95 2886.25 2925.85 8493 1844 24758888.00 77042.82
15-01-25 2985.95 2985.95 2843.00 2884.70 19120 3196 55032545.00 76724.08
14-01-25 2872.10 2947.70 2872.10 2941.75 4315 1234 12572399.00 76499.63
13-01-25 2979.80 2986.65 2851.80 2870.85 6549 1956 19025214.00 76330.01
10-01-25 3102.95 3113.95 2990.00 2999.05 18843 3314 57240406.00 77378.91
<< < 1 2 3  ... > >>