• OPEN AN ACCOUNT
Indian Indices
Nifty
17,610.40 -5.90
(-0.03%)
Sensex
60,841.88 909.64
( 1.52%)
Bank Nifty
40,669.30 156.30
( 0.39%)
Nifty IT
30,566.75 548.50
( 1.83%)
Global Indices
Nasdaq
12,200.82 384.50
(3.25%)
Dow Jones
34,053.94 -39.02
(-0.11%)
Hang Seng
21,660.47 -297.89
(-1.36%)
Nikkei 225
27,509.46 107.41
(0.39%)
Forex
USD-INR
81.80 0.11
(0.13%)
EUR-INR
89.20 0.58
(0.65%)
GBP-INR
100.84 0.12
(0.12%)
JPY-INR
0.63 0.00
(0.57%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
180.8499278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
45.16
40288.25
EPS(TTM)
Face Value()
Div & Yield %
32.18
2
1.27
 

As on: Feb 03, 2023 03:58 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
02-02-23 1426.85 1464.45 1419.15 1453.40 6836 1123 9920283.00 59932.24
01-02-23 1450.20 1466.00 1405.25 1426.25 8467 1207 12231007.00 59708.08
31-01-23 1404.30 1442.00 1393.30 1434.25 12655 1494 17953994.00 59549.90
30-01-23 1356.05 1408.00 1356.05 1391.70 7001 974 9747942.00 59500.41
27-01-23 1397.70 1397.70 1358.05 1381.90 10848 1310 14866187.00 59330.90
25-01-23 1405.35 1414.40 1378.45 1385.55 6724 575 9359463.00 60205.06
24-01-23 1432.35 1437.85 1404.75 1408.55 19306 1641 27342127.00 60978.75
23-01-23 1455.00 1455.55 1422.20 1428.15 29902 1849 42607374.00 60941.67
20-01-23 1479.95 1479.95 1440.45 1447.05 6280 645 9106572.00 60621.77
19-01-23 1499.95 1499.95 1454.45 1458.30 6838 616 10004803.00 60858.43
<< < 1 2 3  ... > >>