• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
253.1756854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
51.59
98313.14
EPS(TTM)
Face Value()
Div & Yield %
68.75
2
1.45
 

As on: Jul 12, 2025 02:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 3538.90 3570.55 3494.65 3546.65 6604 1145 23416396.00 82500.47
10-07-25 3559.95 3559.95 3502.65 3517.65 3146 487 11076000.00 83190.28
09-07-25 3484.70 3552.90 3484.70 3520.95 23998 1499 84722586.00 83536.08
08-07-25 3450.05 3483.20 3413.10 3477.35 15041 2285 51960365.00 83712.51
07-07-25 3370.05 3441.55 3335.15 3437.75 6547 838 22325235.00 83442.50
04-07-25 3333.00 3366.30 3319.80 3339.30 1970 322 6588459.00 83432.89
03-07-25 3337.45 3382.00 3321.70 3332.45 2138 391 7157585.00 83239.47
02-07-25 3381.20 3381.20 3315.50 3335.85 2304 351 7684934.00 83409.69
01-07-25 3425.00 3450.00 3340.05 3347.85 6506 898 22096077.00 83697.29
30-06-25 3342.25 3418.30 3342.25 3399.15 7579 1384 25685533.00 83606.46
<< < 1 2 3  ... > >>