• OPEN AN ACCOUNT
Indian Indices
Sensex
79,437.84 -578.06
( -0.72%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
264.7308802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
58.7
132849.49
EPS(TTM)
Face Value()
Div & Yield %
81.64
2
1.07
 

As on: Mar 06, 2026 01:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 4620.00 4809.90 4620.00 4792.55 23167 6072 109551572.00 80015.90
04-03-26 4700.00 4749.55 4562.00 4585.55 82113 5747 381528444.00 79116.19
02-03-26 4450.20 4895.30 4450.20 4815.95 19235 4916 93003353.00 80238.85
27-02-26 4970.00 4987.00 4868.75 4901.75 6198 1728 30529783.00 81287.19
26-02-26 4940.00 4975.00 4914.95 4962.30 6096 1123 30178672.00 82248.61
25-02-26 4925.00 4958.75 4873.15 4918.50 100250 2594 490645395.00 82276.07
24-02-26 4879.85 4940.15 4829.80 4914.45 31755 6857 155855313.00 82225.92
23-02-26 4780.00 4900.00 4774.00 4883.45 110763 9292 536745071.00 83294.66
20-02-26 4639.55 4762.00 4624.30 4737.85 73460 1721 348294314.00 82814.71
19-02-26 4700.20 4761.20 4627.70 4645.45 51375 2835 242634354.00 82498.14
<< < 1 2 3  ... > >>