• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
284.9137807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
65.56
155283.28
EPS(TTM)
Face Value()
Div & Yield %
85.45
2
1.18
 

As on: Jul 25, 2026 06:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 5556.10 5651.80 5538.60 5601.85 8080 2218 45299132.00 76059.77
23-07-26 5543.15 5664.10 5543.15 5599.15 9982 2267 55999973.00 76391.39
22-07-26 5590.90 5635.00 5564.75 5589.40 214692 2698 1199850145.00 76755.05
21-07-26 5501.30 5588.35 5501.30 5583.10 5571 1252 30946732.00 77470.11
20-07-26 5427.45 5529.50 5400.00 5505.05 13185 2722 72492059.00 77708.52
17-07-26 5595.95 5595.95 5390.80 5452.60 28378 5439 154296665.00 78151.45
16-07-26 5560.00 5671.95 5473.40 5593.35 13540 3049 75845744.00 77186.87
15-07-26 5578.90 5599.95 5513.30 5547.90 129146 3885 717441770.00 77185.43
14-07-26 5559.45 5559.45 5480.00 5492.15 8368 1744 46000498.00 77054.94
13-07-26 5600.00 5600.00 5532.60 5553.25 5602 1349 31196981.00 77616.40
<< < 1 2 3  ... > >>