• OPEN AN ACCOUNT
Indian Indices
Nifty
22,055.70 32.35
(0.15%)
Sensex
72,211.71 -536.71
( -0.74%)
Bank Nifty
46,575.90 -18.20
( -0.04%)
Nifty IT
36,886.05 -614.65
( -1.64%)
Global Indices
Nasdaq
16,103.45 130.28
(0.82%)
Dow Jones
38,790.43 75.66
(0.20%)
Hang Seng
16,737.12 16.23
(0.10%)
Nikkei 225
39,740.44 1,032.80
(2.67%)
Forex
USD-INR
82.89 0.00
(0.00%)
EUR-INR
90.24 -0.26
(-0.28%)
GBP-INR
105.56 -0.36
(-0.34%)
JPY-INR
0.56 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
203.8578644
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
53
75205.75
EPS(TTM)
Face Value()
Div & Yield %
51.19
2
0.92
 

As on: Mar 19, 2024 11:35 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
18-03-24 2708.60 2765.85 2666.85 2713.05 11646 1948 31631674.00 72748.42
15-03-24 2742.40 2742.40 2679.20 2709.10 5683 906 15381191.00 72643.43
14-03-24 2650.00 2753.30 2650.00 2734.65 5124 630 13865201.00 73097.28
13-03-24 2735.60 2795.00 2655.85 2674.30 21611 2433 58760839.00 72761.89
12-03-24 2790.55 2819.70 2746.30 2759.75 11664 1533 32361600.00 73667.96
11-03-24 2790.55 2888.25 2785.00 2796.05 16713 1657 47429111.00 73502.64
07-03-24 2788.05 2827.50 2776.05 2784.50 4887 651 13687774.00 74119.39
06-03-24 2804.55 2804.55 2710.00 2784.10 6774 689 18735745.00 74085.99
05-03-24 2807.05 2807.05 2765.40 2774.30 6848 722 19034567.00 73677.13
04-03-24 2759.75 2808.00 2706.00 2780.10 21405 2027 59002118.00 73872.29
<< < 1 2 3  ... > >>