• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
264.7308802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
66.13
149645.03
EPS(TTM)
Face Value()
Div & Yield %
81.64
2
0.95
 

As on: May 09, 2026 09:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 5405.20 5472.60 5377.45 5398.45 14260 3392 77459049.00 77328.19
07-05-26 5325.20 5424.00 5320.00 5404.75 10381 2868 55785610.00 77844.52
06-05-26 5349.75 5351.85 5230.45 5323.80 13785 3772 73154652.00 77958.52
05-05-26 5271.05 5297.40 5226.80 5259.65 10731 3225 56404158.00 77017.79
04-05-26 5284.30 5344.50 5243.85 5289.90 15220 4147 80810404.00 77269.40
30-04-26 5259.35 5305.60 5202.75 5271.15 10429 2980 54854133.00 76913.50
29-04-26 5266.75 5321.00 5251.00 5285.05 4234 1105 22382285.00 77496.36
28-04-26 5270.00 5284.50 5196.05 5257.20 3451 1175 18076153.00 76886.91
27-04-26 5269.95 5309.60 5212.00 5232.50 7937 2576 41711108.00 77303.63
24-04-26 5198.95 5250.00 5102.50 5230.40 10844 2625 56183534.00 76664.21
<< < 1 2 3  ... > >>