• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
264.7308802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
50.13
111703.28
EPS(TTM)
Face Value()
Div & Yield %
80.39
2
1.28
 

As on: Jan 17, 2026 01:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 3980.20 4073.00 3976.00 4060.30 5645 1643 22822373.00 83570.35
14-01-26 3951.15 4036.80 3950.00 4029.70 40488 2395 161415929.00 83382.71
13-01-26 3906.15 4005.80 3906.15 3975.70 61586 2509 243338080.00 83627.69
12-01-26 4102.80 4102.80 3895.00 3975.30 15686 4950 62279014.00 83878.17
09-01-26 4092.50 4190.40 4092.50 4111.50 23187 2257 96045346.00 83576.24
08-01-26 4136.45 4234.00 4098.10 4118.10 40071 4994 166851360.00 84180.96
07-01-26 4158.00 4171.85 4121.30 4148.00 6251 1918 25907330.00 84961.14
06-01-26 4308.25 4326.70 4117.50 4129.15 31041 4168 130316736.00 85063.34
05-01-26 4482.95 4514.15 4286.25 4308.25 41904 5145 183641726.00 85439.62
02-01-26 4471.30 4492.35 4440.10 4482.20 3064 759 13659710.00 85762.01
<< < 1 2 3  ... > >>