• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
264.7308802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
65.67
148615.24
EPS(TTM)
Face Value()
Div & Yield %
81.64
2
0.96
 

As on: May 23, 2026 10:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 5392.40 5392.40 5340.00 5361.30 7532 1033 40424226.00 75415.35
21-05-26 5417.00 5450.00 5363.00 5385.65 24789 4110 133833785.00 75183.36
20-05-26 5201.10 5417.00 5188.95 5399.80 13814 2521 73924637.00 75318.39
19-05-26 5272.10 5358.25 5237.15 5252.15 11294 2661 59767382.00 75200.85
18-05-26 5368.90 5368.90 5230.10 5298.55 7256 1937 38276958.00 75315.04
15-05-26 5350.25 5430.40 5328.70 5388.85 17879 5119 96317478.00 75237.99
14-05-26 5225.00 5380.00 5225.00 5369.05 7471 1866 39648402.00 75398.72
13-05-26 5180.00 5270.10 5146.50 5210.90 9013 2714 47006084.00 74608.98
12-05-26 5209.20 5254.50 5146.40 5158.70 12198 3883 63441388.00 74559.24
11-05-26 5369.25 5369.25 5205.35 5238.55 48254 4780 254650838.00 76015.28
<< < 1 2 3  ... > >>