• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
264.7308802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
50.62
112794.07
EPS(TTM)
Face Value()
Div & Yield %
80.39
2
1.27
 

As on: Jan 24, 2026 02:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 4073.10 4090.00 3916.75 3930.85 6954 2336 27705711.00 81537.70
22-01-26 4012.65 4075.00 3996.40 4069.05 8050 2138 32422660.00 82307.37
21-01-26 4014.20 4034.00 3936.65 3997.80 10536 2600 42081506.00 81909.63
20-01-26 4028.20 4061.95 3998.20 4014.15 16286 2487 65610521.00 82180.47
19-01-26 4050.20 4058.90 4001.00 4028.20 33826 1795 136325502.00 83246.18
16-01-26 3980.20 4073.00 3976.00 4060.30 5645 1643 22822373.00 83570.35
14-01-26 3951.15 4036.80 3950.00 4029.70 40488 2395 161415929.00 83382.71
13-01-26 3906.15 4005.80 3906.15 3975.70 61586 2509 243338080.00 83627.69
12-01-26 4102.80 4102.80 3895.00 3975.30 15686 4950 62279014.00 83878.17
09-01-26 4092.50 4190.40 4092.50 4111.50 23187 2257 96045346.00 83576.24
<< < 1 2 3  ... > >>