• OPEN AN ACCOUNT
Indian Indices
Nifty
19,889.70 95.00
(0.48%)
Sensex
66,174.20 204.16
( 0.31%)
Bank Nifty
43,880.95 111.85
( 0.26%)
Nifty IT
32,118.45 63.30
( 0.20%)
Global Indices
Nasdaq
14,241.02 -9.83
(-0.07%)
Dow Jones
35,333.47 -56.68
(-0.16%)
Hang Seng
17,354.14 -170.92
(-0.98%)
Nikkei 225
33,408.39 -39.28
(-0.12%)
Forex
USD-INR
83.31 0.03
(0.04%)
EUR-INR
91.11 0.30
(0.33%)
GBP-INR
104.94 0.64
(0.61%)
JPY-INR
0.56 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
203.8578644
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
39.2
51857.19
EPS(TTM)
Face Value()
Div & Yield %
47.72
2
1.34
 

As on: Nov 29, 2023 04:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-23 1880.95 1880.95 1854.70 1874.35 3989 542 7466467.00 66174.20
24-11-23 1870.00 1877.10 1850.90 1870.75 23324 1401 43397592.00 65970.04
23-11-23 1847.05 1877.90 1847.05 1874.65 2625 397 4903784.00 66017.81
22-11-23 1880.95 1880.95 1833.75 1844.70 3655 559 6763333.00 66023.24
21-11-23 1869.95 1890.95 1865.30 1871.25 11258 1001 21146074.00 65930.77
20-11-23 1830.30 1859.00 1817.70 1852.95 3826 705 7038748.00 65655.15
17-11-23 1859.95 1860.00 1827.65 1829.10 5151 761 9476369.00 65794.73
16-11-23 1815.00 1853.00 1815.00 1838.40 17150 1410 31524718.00 65982.48
15-11-23 1781.00 1830.00 1779.20 1826.65 39521 3609 71619244.00 65675.93
13-11-23 1781.15 1781.20 1749.15 1778.95 7622 1092 13479993.00 64933.87
<< < 1 2 3  ... > >>