• OPEN AN ACCOUNT
Indian Indices
Nifty
26,053.90 117.70
(0.45%)
Sensex
84,997.13 368.97
( 0.44%)
Bank Nifty
58,385.25 171.15
( 0.29%)
Nifty IT
36,090.10 229.70
( 0.64%)
Global Indices
Nasdaq
47,736.03 170.44
(0.36%)
Dow Jones
6,915.96 19.80
(0.29%)
Hang Seng
51,290.81 1,071.63
(2.13%)
Nikkei 225
9,704.22 50.40
(0.52%)
Forex
USD-INR
88.12 0.31
(0.36%)
EUR-INR
102.54 0.45
(0.44%)
GBP-INR
117.47 0.63
(0.54%)
JPY-INR
0.58 0.00
(0.35%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
253.1756854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
58.21
118830.1
EPS(TTM)
Face Value()
Div & Yield %
73.65
2
1.2
 

As on: Oct 29, 2025 10:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-25 4295.40 4367.00 4269.90 4358.45 14342 1840 62074566.00 84997.13
28-10-25 4312.90 4328.40 4268.05 4286.80 12488 1869 53646708.00 84628.16
27-10-25 4243.90 4323.85 4198.05 4312.90 25628 5373 109144593.00 84778.84
24-10-25 4072.55 4203.60 4058.05 4184.35 18978 3218 79071183.00 84211.88
23-10-25 4020.15 4098.00 4020.15 4072.20 5251 1192 21356812.00 84556.40
21-10-25 4037.95 4037.95 3973.00 4000.15 516 146 2068524.00 84426.34
20-10-25 3990.25 4032.90 3977.05 4004.50 14158 3188 56785005.00 84363.37
17-10-25 3967.00 4017.75 3952.10 3976.10 2278 401 9078954.00 83952.19
16-10-25 3973.85 4005.00 3932.70 3940.35 3445 1430 13638157.00 83467.66
15-10-25 3945.55 3990.00 3944.70 3955.45 2629 826 10445508.00 82605.43
<< < 1 2 3  ... > >>