• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
44,167.41 -314.88
(-0.71%)
Dow Jones
6,364.11 -19.79
(-0.31%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
253.1756854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
51.85
98584.79
EPS(TTM)
Face Value()
Div & Yield %
68.59
2
1.45
 

As on: Aug 02, 2025 04:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 3540.20 3613.25 3538.85 3563.95 10640 2368 38058731.00 80599.91
31-07-25 3485.70 3593.40 3485.70 3556.45 13002 3637 46154371.00 81185.58
30-07-25 3532.05 3590.00 3492.75 3583.25 27075 5881 96609236.00 81481.86
29-07-25 3538.00 3567.00 3525.65 3532.85 11043 2533 39159852.00 81337.95
28-07-25 3529.35 3571.90 3484.00 3530.75 4151 1473 14629152.00 80891.02
25-07-25 3573.30 3574.80 3520.00 3534.25 2889 1076 10246329.00 81463.09
24-07-25 3614.45 3633.30 3556.35 3562.15 3417 1479 12289375.00 82184.17
23-07-25 3635.95 3635.95 3549.15 3613.15 6921 2283 24846626.00 82726.64
22-07-25 3617.30 3627.00 3556.70 3585.50 5716 1727 20520163.00 82186.81
21-07-25 3562.60 3630.00 3517.55 3618.20 8633 1820 30961595.00 82200.34
<< < 1 2 3  ... > >>