• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
264.7308802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
55.13
124755.25
EPS(TTM)
Face Value()
Div & Yield %
81.64
2
1.14
 

As on: Mar 20, 2026 10:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 4596.90 4651.65 4535.50 4611.75 11126 2115 51295749.00 74532.96
19-03-26 4624.65 4668.30 4486.00 4500.55 11615 3793 52877552.00 74207.24
18-03-26 4605.00 4764.45 4605.00 4717.70 8260 1904 38828152.00 76704.13
17-03-26 4617.55 4651.85 4569.05 4597.80 16754 2108 77061922.00 76070.84
16-03-26 4646.70 4690.00 4479.80 4587.10 7260 2038 33222504.00 75502.85
13-03-26 4748.20 4748.20 4621.85 4647.00 42623 5431 198949335.00 74563.92
12-03-26 4626.90 4782.35 4518.10 4754.45 112698 3355 514714926.00 76034.42
11-03-26 4717.70 4819.35 4615.20 4626.80 6373 1837 30051181.00 76863.71
10-03-26 4783.60 4837.90 4657.60 4717.70 11268 2451 53023983.00 78205.98
09-03-26 4709.05 4750.00 4623.00 4690.05 11473 3498 53674627.00 77566.16
<< < 1 2 3  ... > >>