• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
264.7308802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
53.96
122126
EPS(TTM)
Face Value()
Div & Yield %
81.64
2
1.17
 

As on: Feb 17, 2026 04:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 4374.30 4539.90 4374.30 4520.65 9415 2013 42351154.00 83277.15
13-02-26 4400.20 4492.20 4395.95 4405.70 9151 1921 40732261.00 82626.76
12-02-26 4364.20 4440.00 4342.80 4428.80 4864 1608 21406405.00 83674.92
11-02-26 4417.00 4469.95 4354.60 4363.55 7582 2054 33368901.00 84233.64
10-02-26 4410.05 4427.10 4328.05 4420.20 10885 3133 47573037.00 84273.92
09-02-26 4368.40 4435.70 4368.40 4428.65 8472 2237 37364179.00 84065.75
06-02-26 4349.35 4382.00 4233.60 4363.85 8989 3263 38642453.00 83580.40
05-02-26 4100.80 4420.60 4026.70 4391.00 40648 11853 174332634.00 83313.93
04-02-26 4244.85 4244.85 4045.55 4200.85 10657 2613 44517791.00 83817.69
03-02-26 4100.05 4382.20 4100.05 4166.30 8465 2165 35866694.00 83739.13
<< < 1 2 3  ... > >>