• OPEN AN ACCOUNT
Indian Indices
Nifty
25,062.10 395.20
(1.60%)
Sensex
82,363.81 -166.93
( -0.20%)
Bank Nifty
55,355.60 554.30
( 1.01%)
Nifty IT
38,293.80 440.25
( 1.16%)
Global Indices
Nasdaq
42,338.31 266.25
(0.63%)
Dow Jones
5,935.47 21.89
(0.37%)
Hang Seng
37,763.30 7.79
(0.02%)
Nikkei 225
8,633.75 48.74
(0.57%)
Forex
USD-INR
85.33 0.24
(0.28%)
EUR-INR
95.56 0.79
(0.83%)
GBP-INR
113.49 0.85
(0.75%)
JPY-INR
0.58 0.01
(1.06%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
233.6475469
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
42.02
81760.14
EPS(TTM)
Face Value()
Div & Yield %
70.2
2
1.29
 

As on: May 16, 2025 01:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-25 2894.30 2955.00 2877.65 2949.50 11459 1284 33467616.00 82530.74
14-05-25 2879.90 2919.60 2858.00 2874.30 3834 681 11059253.00 81330.56
13-05-25 2871.45 2909.30 2853.90 2879.60 4493 1048 12913929.00 81148.22
12-05-25 2781.95 2882.10 2781.95 2862.75 11407 2751 32428701.00 82429.90
09-05-25 2701.65 2762.00 2701.65 2737.15 12630 1842 34504458.00 79454.47
08-05-25 2864.95 2864.95 2754.15 2770.25 10838 1859 30244983.00 80334.81
07-05-25 2751.00 2861.90 2751.00 2844.15 15611 1788 44255094.00 80746.78
06-05-25 2848.95 2848.95 2714.40 2790.85 37244 5833 103617651.00 80641.07
05-05-25 2891.40 2962.15 2891.40 2940.75 3165 462 9290697.00 80796.84
02-05-25 2892.05 2959.55 2880.00 2886.55 2613 676 7607058.00 80501.99
<< < 1 2 3  ... > >>