• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,466.51 595.19
( 0.71%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
47,948.10 558.47
(1.18%)
Dow Jones
6,867.34 13.91
(0.20%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,885.04 97.89
(1.00%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
264.7308802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
54.9
122347.76
EPS(TTM)
Face Value()
Div & Yield %
80.39
2
1.17
 

As on: Nov 12, 2025 09:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 4397.30 4420.00 4375.00 4393.55 8028 2230 35258499.00 84466.51
11-11-25 4385.50 4420.00 4291.35 4413.70 7415 2461 32244351.00 83871.32
10-11-25 4299.00 4372.00 4256.00 4348.00 27368 10619 117737600.00 83535.35
07-11-25 4422.10 4494.40 4250.00 4294.05 82926 17647 361757491.00 83216.28
06-11-25 4316.80 4362.00 4245.65 4317.20 13624 4450 58648794.00 83311.01
04-11-25 4379.35 4379.35 4291.50 4317.20 6106 2746 26385231.00 83459.15
03-11-25 4354.00 4400.80 4347.15 4374.40 3591 1815 15738467.00 83978.49
31-10-25 4395.00 4399.00 4331.85 4342.05 11307 2910 49182389.00 83938.71
30-10-25 4369.85 4397.00 4310.00 4386.60 11016 2050 47969630.00 84404.46
29-10-25 4295.40 4367.00 4269.90 4358.45 14342 1840 62074566.00 84997.13
<< < 1 2 3  ... > >>