• OPEN AN ACCOUNT
Indian Indices
Nifty
17,033.25 16.95
(0.10%)
Sensex
57,246.49 101.27
( 0.18%)
Bank Nifty
38,712.15 95.90
( 0.25%)
Nifty IT
26,792.85 49.20
( 0.18%)
Global Indices
Nasdaq
10,802.92 -65.01
(-0.60%)
Dow Jones
29,260.81 -329.60
(-1.11%)
Hang Seng
17,855.14 -78.13
(-0.44%)
Nikkei 225
26,431.55 -722.28
(-2.66%)
Forex
USD-INR
81.24 1.62
(2.03%)
EUR-INR
78.70 0.35
(0.45%)
GBP-INR
88.07 -1.62
(-1.80%)
JPY-INR
0.57 0.01
(1.82%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
175.0598846
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
38.35
32964.62
EPS(TTM)
Face Value()
Div & Yield %
31.01
2
1.56
 

As on: Sep 27, 2022 10:29 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
26-09-22 1208.85 1208.85 1162.65 1189.20 17522 2189 20764037.00 57145.22
23-09-22 1248.75 1259.50 1216.00 1218.90 19843 2182 24449895.00 58098.92
22-09-22 1241.05 1267.90 1225.00 1254.40 29477 2125 36685741.00 59119.72
21-09-22 1233.00 1282.70 1232.10 1253.50 42582 3384 53649222.00 59456.78
20-09-22 1214.90 1253.25 1195.90 1233.20 27416 2199 33914957.00 59719.74
19-09-22 1192.00 1212.00 1175.75 1201.45 142958 1748 170396762.00 59141.23
16-09-22 1239.30 1259.80 1183.70 1190.60 31560 3743 38456819.00 58840.79
15-09-22 1231.85 1252.40 1218.35 1247.80 28432 2434 35291461.00 59934.01
14-09-22 1226.00 1243.10 1215.65 1231.85 87422 1933 107135982.00 60346.97
13-09-22 1226.95 1248.85 1223.35 1234.65 22384 2365 27673257.00 60571.08
<< < 1 2 3  ... > >>