• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,601.50 -81.87
(-0.52%)
Dow Jones
37,775.38 22.07
(0.06%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.63 0.04
(0.05%)
EUR-INR
89.02 0.23
(0.26%)
GBP-INR
104.11 0.15
(0.15%)
JPY-INR
0.54 0.00
(0.05%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
203.8578644
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
61.06
86649.95
EPS(TTM)
Face Value()
Div & Yield %
51.19
2
0.8
 

As on: Apr 19, 2024 08:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-04-24 3118.05 3125.85 3025.00 3040.15 9064 1718 27794598.00 73088.33
18-04-24 3131.95 3160.00 3089.45 3125.90 13534 1944 42290577.00 72488.99
16-04-24 3020.00 3134.00 3016.80 3121.65 10854 2515 33729622.00 72943.68
15-04-24 3001.05 3077.05 3001.05 3042.50 11350 1826 34545743.00 73399.78
12-04-24 3049.45 3098.25 3017.50 3061.25 15143 1875 46484146.00 74244.90
10-04-24 2944.60 3005.00 2941.65 3000.60 6559 1172 19630592.00 75038.15
09-04-24 2979.20 2992.65 2932.05 2937.85 4027 718 11952776.00 74683.70
08-04-24 3057.95 3057.95 2924.50 2987.95 10732 1840 31959380.00 74742.50
05-04-24 3010.00 3038.70 3009.65 3030.55 2143 413 6481616.00 74248.22
04-04-24 3048.55 3058.00 2997.00 3027.50 6065 946 18350499.00 74227.63
<< < 1 2 3  ... > >>