• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,361.87 -82.79
( -0.10%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
253.1756854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
47.66
90835.67
EPS(TTM)
Face Value()
Div & Yield %
68.75
2
1.57
 

As on: Jun 20, 2025 04:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 3285.45 3310.35 3228.00 3238.30 3131 850 10213924.00 81361.87
18-06-25 3347.10 3347.10 3260.00 3276.90 2038 611 6690363.00 81444.66
17-06-25 3281.90 3338.00 3281.90 3315.20 2279 975 7563360.00 81583.30
16-06-25 3288.20 3345.00 3277.60 3306.45 4775 1563 15795905.00 81796.15
13-06-25 3201.50 3321.20 3201.50 3312.75 3955 1123 13039295.00 81118.60
12-06-25 3410.20 3410.20 3316.00 3322.45 4799 1395 16082136.00 81691.98
11-06-25 3381.40 3402.50 3363.60 3372.40 4316 863 14598074.00 82515.14
10-06-25 3412.25 3412.25 3376.00 3387.30 8076 2154 27366008.00 82391.72
09-06-25 3409.50 3420.05 3384.00 3412.20 3031 621 10314780.00 82445.21
06-06-25 3369.20 3405.45 3352.20 3383.80 5416 1330 18326367.00 82188.99
<< < 1 2 3  ... > >>