• OPEN AN ACCOUNT
Indian Indices
Nifty
15,911.65 129.50
(0.82%)
Sensex
53,200.51 406.89
( 0.77%)
Bank Nifty
33,691.90 570.55
( 1.72%)
Nifty IT
29,557.55 -67.30
( -0.23%)
Global Indices
Nasdaq
11,805.00 434.04
(3.82%)
Dow Jones
32,196.66 466.36
(1.47%)
Hang Seng
19,898.77 518.43
(2.67%)
Nikkei 225
26,427.65 678.93
(2.64%)
Forex
USD-INR
77.20 -0.03
(-0.04%)
EUR-INR
80.24 -0.36
(-0.44%)
GBP-INR
94.33 0.05
(0.05%)
JPY-INR
0.60 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
167.2207792
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
35.55
27728.32
EPS(TTM)
Face Value()
Div & Yield %
28.14
2
1.5
 

As on: May 16, 2022 11:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-22 971.80 1008.50 965.80 1000.30 8873 934 8793136.00 52793.62
12-05-22 966.05 975.00 947.20 956.80 13607 1266 13076846.00 52930.31
11-05-22 975.25 999.55 974.30 979.00 15499 1217 15274243.00 54088.39
10-05-22 991.75 1000.15 979.50 981.80 10010 872 9940663.00 54364.85
09-05-22 1000.00 1012.05 979.00 988.80 19384 1391 19191135.00 54470.67
06-05-22 1006.75 1017.25 1000.05 1010.85 8249 637 8315055.00 54835.58
05-05-22 1031.00 1035.05 1014.25 1016.85 11300 863 11591291.00 55702.23
04-05-22 1025.00 1040.60 1010.05 1014.00 10799 993 11071996.00 55669.03
02-05-22 1001.00 1036.30 1001.00 1031.95 8124 653 8361375.00 56975.99
29-04-22 1045.00 1045.70 1025.00 1030.00 10212 891 10583188.00 57060.87
<< < 1 2 3  ... > >>