• OPEN AN ACCOUNT
Indian Indices
Nifty
18,499.35 178.20
(0.97%)
Sensex
62,825.56 323.87
( 0.52%)
Bank Nifty
44,018.00 336.60
( 0.77%)
Nifty IT
29,355.90 427.15
( 1.48%)
Global Indices
Nasdaq
12,975.69 277.60
(2.19%)
Dow Jones
33,093.34 328.69
(1.00%)
Hang Seng
18,551.11 -195.81
(-1.04%)
Nikkei 225
31,233.54 317.23
(1.03%)
Forex
USD-INR
82.74 0.02
(0.03%)
EUR-INR
88.76 -0.30
(-0.34%)
GBP-INR
102.10 -0.42
(-0.41%)
JPY-INR
0.59 0.00
(-0.61%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
193.6500722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
42.16
48088.66
EPS(TTM)
Face Value()
Div & Yield %
41.15
2
0.75
 

As on: May 29, 2023 02:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-23 1661.95 1740.00 1649.35 1734.80 100850 8143 172719586.00 62501.69
25-05-23 1579.95 1662.10 1572.25 1650.20 366560 3876 603132422.00 61872.62
24-05-23 1688.90 1715.50 1557.15 1593.75 55790 5262 92282824.00 61773.78
23-05-23 1666.50 1703.80 1666.50 1684.00 28718 2640 48476431.00 61981.79
22-05-23 1664.95 1671.25 1622.45 1666.85 18654 2200 30895633.00 61963.68
19-05-23 1620.05 1644.30 1613.00 1640.65 13525 1843 22012103.00 61729.68
18-05-23 1645.00 1679.00 1640.50 1644.90 12151 1335 20164100.00 61431.74
17-05-23 1658.00 1658.00 1628.85 1647.40 14906 2285 24499774.00 61560.64
16-05-23 1672.10 1672.10 1634.05 1649.95 16518 1791 27224485.00 61932.47
15-05-23 1649.95 1655.95 1627.75 1649.55 7947 1547 13044553.00 62345.71
<< < 1 2 3  ... > >>