• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
264.7308802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
55.61
123913.94
EPS(TTM)
Face Value()
Div & Yield %
80.39
2
1.15
 

As on: Jan 03, 2026 01:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 4471.30 4492.35 4440.10 4482.20 3064 759 13659710.00 85762.01
01-01-26 4434.45 4502.30 4422.00 4470.20 35641 1107 159336736.00 85188.60
31-12-25 4381.05 4459.35 4374.40 4431.85 5724 1409 25387536.00 85220.60
30-12-25 4360.00 4471.95 4360.00 4397.35 16360 3716 71923595.00 84675.08
29-12-25 4322.20 4449.70 4322.20 4401.60 44061 4004 192846052.00 84695.54
26-12-25 4408.55 4445.95 4340.00 4349.20 22089 2218 96529420.00 85041.45
24-12-25 4500.95 4536.15 4391.15 4409.55 3606 902 16154403.00 85408.70
23-12-25 4521.60 4539.90 4484.05 4501.45 6618 1996 29788437.00 85524.84
22-12-25 4408.65 4532.50 4408.65 4520.05 10525 2111 47394165.00 85567.48
19-12-25 4356.25 4427.45 4340.75 4407.60 4064 998 17812430.00 84929.36
<< < 1 2 3  ... > >>