• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,254.98 -281.10
( -0.34%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
253.1756854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
51.21
97600.73
EPS(TTM)
Face Value()
Div & Yield %
68.75
2
1.46
 

As on: Jul 10, 2025 11:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 3484.70 3552.90 3484.70 3520.95 23998 1499 84722586.00 83536.08
08-07-25 3450.05 3483.20 3413.10 3477.35 15041 2285 51960365.00 83712.51
07-07-25 3370.05 3441.55 3335.15 3437.75 6547 838 22325235.00 83442.50
04-07-25 3333.00 3366.30 3319.80 3339.30 1970 322 6588459.00 83432.89
03-07-25 3337.45 3382.00 3321.70 3332.45 2138 391 7157585.00 83239.47
02-07-25 3381.20 3381.20 3315.50 3335.85 2304 351 7684934.00 83409.69
01-07-25 3425.00 3450.00 3340.05 3347.85 6506 898 22096077.00 83697.29
30-06-25 3342.25 3418.30 3342.25 3399.15 7579 1384 25685533.00 83606.46
27-06-25 3389.65 3430.45 3326.00 3341.45 6002 959 20302120.00 84058.90
26-06-25 3349.95 3397.45 3319.05 3364.15 13963 1622 47018318.00 83755.87
<< < 1 2 3  ... > >>