• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
264.7308802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
54.1
120559.82
EPS(TTM)
Face Value()
Div & Yield %
80.39
2
1.18
 

As on: Dec 28, 2025 05:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 4408.55 4445.95 4340.00 4349.20 22089 2218 96529420.00 85041.45
24-12-25 4500.95 4536.15 4391.15 4409.55 3606 902 16154403.00 85408.70
23-12-25 4521.60 4539.90 4484.05 4501.45 6618 1996 29788437.00 85524.84
22-12-25 4408.65 4532.50 4408.65 4520.05 10525 2111 47394165.00 85567.48
19-12-25 4356.25 4427.45 4340.75 4407.60 4064 998 17812430.00 84929.36
18-12-25 4501.10 4501.10 4355.00 4382.25 8190 2316 35948649.00 84481.81
17-12-25 4489.70 4531.90 4486.55 4508.50 2096 771 9451504.00 84559.65
16-12-25 4543.10 4543.10 4475.00 4489.60 4231 1310 19014441.00 84679.86
15-12-25 4549.65 4588.95 4513.45 4540.45 2586 838 11749722.00 85213.36
12-12-25 4533.10 4614.75 4531.50 4599.25 7841 2109 35880230.00 85267.66
<< < 1 2 3  ... > >>