• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
284.9137807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
61.04
143728.2
EPS(TTM)
Face Value()
Div & Yield %
84.94
2
1.27
 

As on: Aug 29, 2026 11:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 5200.40 5210.00 5128.50 5185.00 13056 2683 67235123.00 77264.51
27-08-26 5151.05 5265.00 5140.35 5200.00 5931 1378 30809604.00 76933.59
26-08-26 5225.50 5237.55 5135.00 5199.45 23489 3171 121890822.00 77472.94
25-08-26 5226.50 5238.30 5150.85 5230.00 172280 4136 894514019.00 77656.09
24-08-26 5065.35 5177.00 5065.35 5175.00 15150 3667 77935001.00 77369.11
21-08-26 5168.15 5210.00 5095.00 5110.75 9470 2289 48602723.00 77540.83
20-08-26 5215.20 5254.60 5193.00 5203.50 10265 2020 53492652.00 77537.72
19-08-26 5285.40 5344.95 5206.05 5240.00 16077 3504 84461984.00 76909.68
18-08-26 5423.05 5487.45 5354.00 5354.00 6211 1330 33627799.00 77235.46
17-08-26 5370.15 5474.25 5339.25 5450.00 24370 4147 132465292.00 77728.16
<< < 1 2 3  ... > >>