• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
284.9137807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
60.17
141669.99
EPS(TTM)
Face Value()
Div & Yield %
84.94
2
1.29
 

As on: Aug 22, 2026 08:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 5168.15 5210.00 5095.00 5110.75 9470 2289 48602723.00 77540.83
20-08-26 5215.20 5254.60 5193.00 5203.50 10265 2020 53492652.00 77537.72
19-08-26 5285.40 5344.95 5206.05 5240.00 16077 3504 84461984.00 76909.68
18-08-26 5423.05 5487.45 5354.00 5354.00 6211 1330 33627799.00 77235.46
17-08-26 5370.15 5474.25 5339.25 5450.00 24370 4147 132465292.00 77728.16
14-08-26 5338.05 5425.00 5333.55 5404.05 18963 4539 102250821.00 78009.25
13-08-26 5429.90 5429.90 5330.00 5338.00 79290 1209 425339612.00 78079.96
12-08-26 5325.90 5389.40 5325.90 5352.95 45313 3697 242604480.00 77966.35
11-08-26 5406.65 5436.95 5360.00 5375.90 50102 2768 268833730.00 78154.25
10-08-26 5426.20 5472.00 5399.00 5470.00 4686 1915 25440412.00 78542.44
<< < 1 2 3  ... > >>