• OPEN AN ACCOUNT
Indian Indices
Nifty
25,585.30 261.75
(1.03%)
Sensex
83,467.66 862.23
( 1.04%)
Bank Nifty
57,422.55 622.65
( 1.10%)
Nifty IT
35,531.05 129.25
( 0.37%)
Global Indices
Nasdaq
46,277.70 -13.77
(-0.03%)
Dow Jones
6,693.00 27.69
(0.42%)
Hang Seng
48,217.22 544.55
(1.14%)
Nikkei 225
9,436.09 11.34
(0.12%)
Forex
USD-INR
88.76 0.08
(0.09%)
EUR-INR
102.80 0.03
(0.03%)
GBP-INR
118.12 -0.16
(-0.14%)
JPY-INR
0.58 0.00
(0.21%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
253.1756854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
53.71
109645.07
EPS(TTM)
Face Value()
Div & Yield %
73.65
2
1.3
 

As on: Oct 17, 2025 02:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-25 3973.85 4005.00 3932.70 3940.35 3445 1430 13638157.00 83467.66
15-10-25 3945.55 3990.00 3944.70 3955.45 2629 826 10445508.00 82605.43
14-10-25 3950.00 3975.10 3930.00 3945.15 2585 751 10203369.00 82029.98
13-10-25 3950.00 3969.00 3918.00 3955.60 7065 1639 27904666.00 82327.05
10-10-25 3955.00 4026.10 3901.50 3961.80 6357 2081 25342946.00 82500.82
09-10-25 3949.95 3979.25 3908.05 3954.35 6306 2210 24919265.00 82172.10
08-10-25 4049.95 4049.95 3883.30 3913.65 4991 1719 19570813.00 81773.66
07-10-25 3974.45 3975.95 3902.15 3965.20 4853 2008 19132306.00 81926.75
06-10-25 4049.95 4049.95 3923.30 3943.35 2731 1080 10778960.00 81790.12
03-10-25 3802.55 3949.90 3802.55 3932.00 3771 1342 14720910.00 81207.17
<< < 1 2 3  ... > >>