• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
264.7308802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
62.98
142529.31
EPS(TTM)
Face Value()
Div & Yield %
81.64
2
1
 

As on: Apr 18, 2026 08:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 5038.00 5179.60 5011.35 5141.75 18787 3792 96171480.00 78493.54
16-04-26 5095.95 5095.95 4950.00 5039.05 11746 2871 58823353.00 77988.68
15-04-26 5149.70 5149.70 4991.40 5004.25 8909 2550 45041368.00 78111.24
13-04-26 5077.40 5117.00 4981.40 4989.00 14886 3902 74986485.00 76847.57
10-04-26 4973.65 5157.30 4907.90 5137.85 35206 6452 176360099.00 77550.25
09-04-26 4815.00 4918.05 4768.50 4906.80 17985 4290 87203681.00 76631.65
08-04-26 4750.10 4821.00 4712.15 4799.55 14782 3386 70651655.00 77562.90
07-04-26 4685.05 4685.05 4569.40 4638.45 6634 2149 30702432.00 74616.58
06-04-26 4746.70 4746.70 4626.40 4698.45 17652 4389 82698647.00 74106.85
02-04-26 4599.95 4670.00 4470.00 4642.00 38085 2900 171816556.00 73319.55
<< < 1 2 3  ... > >>