• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
284.9137807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
60.04
141372
EPS(TTM)
Face Value()
Div & Yield %
84.94
2
1.29
 

As on: Sep 20, 2026 03:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 5019.95 5119.75 5019.95 5100.00 23563 2960 119862501.00 74294.96
17-09-26 4945.30 5044.10 4920.35 5020.00 7135 2179 35623746.00 74314.59
16-09-26 4870.80 4983.00 4847.00 4946.00 7093 2307 34940171.00 74336.45
15-09-26 5066.85 5085.00 4871.00 4871.00 117378 4044 581710131.00 74003.82
11-09-26 5115.00 5115.00 5020.80 5085.00 40854 3236 207269967.00 74781.76
10-09-26 5179.55 5236.35 5072.50 5140.10 26254 2784 134861158.00 74902.59
09-09-26 5005.95 5182.40 5005.95 5168.50 18193 3036 93450772.00 74764.23
08-09-26 5009.65 5054.40 4966.95 5054.40 60782 2335 303241055.00 75577.58
07-09-26 5026.70 5070.00 4987.55 5020.05 137965 3077 692362939.00 76132.81
04-09-26 5070.95 5081.00 5014.00 5040.00 15497 3000 78235964.00 76515.43
<< < 1 2 3  ... > >>