• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
284.9137807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
65.81
155861.24
EPS(TTM)
Face Value()
Div & Yield %
85.44
2
1.17
 

As on: Jun 13, 2026 11:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 5680.25 5680.25 5571.70 5622.70 6545 2391 36704669.00 75527.95
11-06-26 5607.45 5710.20 5537.10 5552.40 11909 4075 66912826.00 73832.55
10-06-26 5630.00 5699.60 5560.00 5607.25 80795 3448 457292595.00 73983.18
09-06-26 5620.40 5675.00 5561.50 5623.40 14473 3914 81163204.00 73918.76
08-06-26 5616.10 5741.05 5555.00 5607.95 24564 6761 139614891.00 73524.26
05-06-26 5816.65 5868.35 5752.05 5784.15 25578 5952 148414094.00 74243.34
04-06-26 5717.70 5864.00 5664.75 5787.70 26287 5420 152714465.00 74360.01
03-06-26 5701.20 5747.95 5658.20 5687.65 49473 5810 282055429.00 74346.17
02-06-26 5678.95 5760.00 5610.00 5708.25 13324 4426 75854806.00 74649.84
01-06-26 5952.35 5979.00 5664.75 5679.10 30514 10346 175507372.00 74267.34
<< < 1 2 3  ... > >>