• OPEN AN ACCOUNT
Indian Indices
Sensex
82,248.61 -27.46
( -0.03%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
264.7308802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
60.78
137554.96
EPS(TTM)
Face Value()
Div & Yield %
81.64
2
1.04
 

As on: Feb 27, 2026 06:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 4940.00 4975.00 4914.95 4962.30 6096 1123 30178672.00 82248.61
25-02-26 4925.00 4958.75 4873.15 4918.50 100250 2594 490645395.00 82276.07
24-02-26 4879.85 4940.15 4829.80 4914.45 31755 6857 155855313.00 82225.92
23-02-26 4780.00 4900.00 4774.00 4883.45 110763 9292 536745071.00 83294.66
20-02-26 4639.55 4762.00 4624.30 4737.85 73460 1721 348294314.00 82814.71
19-02-26 4700.20 4761.20 4627.70 4645.45 51375 2835 242634354.00 82498.14
18-02-26 4648.55 4782.50 4604.05 4726.60 53215 5935 251863708.00 83734.25
17-02-26 4550.00 4607.20 4494.05 4597.55 8332 864 37973396.00 83450.96
16-02-26 4374.30 4539.90 4374.30 4520.65 9415 2013 42351154.00 83277.15
13-02-26 4400.20 4492.20 4395.95 4405.70 9151 1921 40732261.00 82626.76
<< < 1 2 3  ... > >>