• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
264.7308802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
66.01
149378.92
EPS(TTM)
Face Value()
Div & Yield %
81.64
2
0.96
 

As on: May 16, 2026 10:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 5350.25 5430.40 5328.70 5388.85 17879 5119 96317478.00 75237.99
14-05-26 5225.00 5380.00 5225.00 5369.05 7471 1866 39648402.00 75398.72
13-05-26 5180.00 5270.10 5146.50 5210.90 9013 2714 47006084.00 74608.98
12-05-26 5209.20 5254.50 5146.40 5158.70 12198 3883 63441388.00 74559.24
11-05-26 5369.25 5369.25 5205.35 5238.55 48254 4780 254650838.00 76015.28
08-05-26 5405.20 5472.60 5377.45 5398.45 14260 3392 77459049.00 77328.19
07-05-26 5325.20 5424.00 5320.00 5404.75 10381 2868 55785610.00 77844.52
06-05-26 5349.75 5351.85 5230.45 5323.80 13785 3772 73154652.00 77958.52
05-05-26 5271.05 5297.40 5226.80 5259.65 10731 3225 56404158.00 77017.79
04-05-26 5284.30 5344.50 5243.85 5289.90 15220 4147 80810404.00 77269.40
<< < 1 2 3  ... > >>