• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,716.45 -9.56
(-0.11%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
233.6475469
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
45.19
87934.77
EPS(TTM)
Face Value()
Div & Yield %
70.2
2
1.62
 

As on: May 30, 2025 09:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 3175.25 3288.60 3175.25 3267.15 84612 9385 275650377.00 81451.01
29-05-25 2980.05 3207.05 2980.05 3172.25 195455 19049 613911477.00 81633.02
28-05-25 2999.95 3023.30 2960.00 2977.35 9382 2163 28105517.00 81312.32
27-05-25 2963.75 2984.50 2923.15 2973.65 9755 1487 28848616.00 81551.63
26-05-25 2952.10 2974.10 2915.90 2943.90 8935 1475 26328019.00 82176.45
23-05-25 2999.55 3008.80 2928.50 2940.50 16704 2312 49560471.00 81721.08
22-05-25 2982.35 3018.70 2955.40 2980.15 8854 1690 26355794.00 80951.99
21-05-25 2940.00 3005.85 2940.00 2982.35 10010 2609 29757486.00 81596.63
20-05-25 3007.85 3019.90 2937.85 2950.25 14696 2754 43524627.00 81186.44
19-05-25 3066.40 3066.40 2982.50 2996.00 42453 7345 127553415.00 82059.42
<< < 1 2 3  ... > >>