• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Matrimony.com Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540704
INE866R01028
114.5883575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MATRIMONY
32.86
1118.17
EPS(TTM)
Face Value()
Div & Yield %
15.78
5
1.93
 

As on: Dec 16, 2025 05:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 547.05 561.10 515.30 518.55 16611 1335 8791759.00 85213.36
12-12-25 556.75 561.10 545.00 546.55 4690 250 2601740.00 85267.66
11-12-25 533.90 550.95 532.10 548.50 3096 291 1666494.00 84818.13
10-12-25 544.00 544.00 522.00 531.05 3563 252 1887985.00 84391.27
09-12-25 529.75 534.25 522.00 527.35 7407 545 3892039.00 84666.28
08-12-25 510.05 543.75 510.05 524.60 23568 1605 12391719.00 85102.69
05-12-25 478.60 488.75 475.55 476.45 58 11 27754.00 85712.37
04-12-25 481.85 481.85 478.00 478.65 71 10 34074.00 85265.32
03-12-25 486.00 486.00 479.60 481.85 1180 143 568880.00 85106.81
02-12-25 490.00 494.90 487.00 488.45 359 33 176487.00 85138.27
<< < 1 2 3  ... > >>