• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
221.6383957
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
39.41
157382.02
EPS(TTM)
Face Value()
Div & Yield %
40.75
5
3.18
 

As on: Aug 18, 2026 07:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 1605.70 1605.75 1580.00 1592.50 37600 1883 59679798.00 77235.46
17-08-26 1616.40 1636.65 1604.05 1605.80 38288 2393 61732388.00 77728.16
14-08-26 1634.10 1652.60 1614.10 1634.70 136481 5752 221173169.00 78009.25
13-08-26 1643.70 1652.80 1625.05 1650.00 368198 20364 605238584.00 78079.96
12-08-26 1650.45 1656.00 1622.00 1625.00 144376 6810 236147369.00 77966.35
11-08-26 1640.75 1660.00 1635.00 1635.00 140124 8577 231062954.00 78154.25
10-08-26 1635.80 1665.00 1630.30 1639.00 179406 12658 296053103.00 78542.44
07-08-26 1635.00 1681.50 1634.00 1649.90 391091 11848 647568127.00 78499.17
06-08-26 1659.25 1669.70 1631.00 1635.00 146752 9985 241750123.00 78954.76
05-08-26 1664.45 1664.50 1639.10 1650.00 363215 17787 600044146.00 78581.00
<< < 1 2 3  ... > >>