• OPEN AN ACCOUNT
Indian Indices
Sensex
77,423.79 514.11
( 0.67%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Colgate-Palmolive (India) Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500830
INE259A01022
58.2423616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COLPAL
37.27
51024.5
EPS(TTM)
Face Value()
Div & Yield %
50.33
1
3.09
 

As on: Aug 20, 2026 10:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 1903.50 1914.45 1864.80 1876.00 74032 3211 138497835.00 76909.68
18-08-26 1959.90 1959.90 1902.60 1903.50 39529 5094 75714883.00 77235.46
17-08-26 1981.10 1981.10 1961.65 1965.00 10051 1539 19778061.00 77728.16
14-08-26 1983.00 1985.50 1972.15 1981.10 9864 1372 19513106.00 78009.25
13-08-26 2000.90 2001.00 1978.80 1999.00 6188 840 12304444.00 78079.96
12-08-26 2008.00 2008.00 1995.00 1998.80 3686 477 7376156.00 77966.35
11-08-26 2018.00 2018.00 2000.00 2002.00 5919 653 11869074.00 78154.25
10-08-26 2036.05 2036.05 2006.00 2011.10 5426 802 10949618.00 78542.44
07-08-26 2020.80 2038.95 2010.00 2020.00 14181 1680 28694000.00 78499.17
06-08-26 2044.90 2044.90 2027.00 2031.20 3454 488 7024203.00 78954.76
<< < 1 2 3  ... > >>