• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Master Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511768
INE677D01037
59.1542238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MASTERTR
76.68
1047.11
EPS(TTM)
Face Value()
Div & Yield %
1.11
1
0
 

As on: Aug 23, 2026 05:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 77.97 88.50 77.97 85.12 117571 1480 10144424.00 77540.83
20-08-26 75.10 79.00 75.10 77.97 2618 43 205025.00 77537.72
19-08-26 77.48 79.22 77.00 79.00 4929 67 387042.00 76909.68
18-08-26 77.90 78.98 77.27 77.31 1789 319 138525.00 77235.46
17-08-26 78.83 79.29 78.04 78.68 3302 54 259654.00 77728.16
14-08-26 79.01 79.10 77.61 78.41 6770 52 530288.00 78009.25
13-08-26 78.51 80.89 77.90 78.61 6026 74 473594.00 78079.96
12-08-26 78.25 78.40 77.00 77.41 2551 67 198181.00 77966.35
11-08-26 80.99 80.99 78.10 78.29 1174 70 93307.00 78154.25
10-08-26 79.70 81.13 79.00 80.33 8822 188 708151.00 78542.44
<< < 1 2 3  ... > >>