• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Alliance Integrated Metaliks Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534064
INE123D01024
-9.0898848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
123.22
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 30, 2026 04:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 2.97 2.97 2.97 2.97 80914 155 240314.00 76728.37
25-06-26 3.12 3.12 3.12 3.12 138235 203 431293.00 77100.47
24-06-26 3.45 3.52 3.28 3.28 1663165 551 5494801.00 76991.22
23-06-26 3.47 3.47 3.16 3.45 6074935 1878 20835649.00 76200.68
22-06-26 3.08 3.16 3.08 3.16 693095 239 2182220.00 77094.07
19-06-26 2.45 2.88 2.45 2.88 2264371 910 6324748.00 76802.90
18-06-26 1.87 2.40 1.87 2.40 1822570 736 4189814.00 77409.98
17-06-26 1.93 2.10 1.79 2.00 720161 411 1408449.00 77155.62
16-06-26 1.93 2.06 1.90 1.94 743443 280 1452304.00 76808.48
15-06-26 1.82 2.09 1.81 1.93 744220 490 1439008.00 76264.33
<< < 1 2 3  ... > >>