• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Bodal Chemicals Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
524370
INE338D01028
95.1725524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BODALCHEM
31.67
2074.3
EPS(TTM)
Face Value()
Div & Yield %
5.2
2
0
 

As on: Nov 01, 2026 07:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 164.70 164.70 157.00 164.70 146891 558 24175346.00 74459.53
29-10-26 156.90 156.90 156.90 156.90 9802 100 1537933.00 74151.04
28-10-26 149.45 149.45 149.45 149.45 11062 106 1653215.00 73246.03
27-10-26 132.10 142.35 132.10 142.35 23499 185 3316606.00 73598.67
26-10-26 137.00 139.00 134.20 135.60 34676 404 4705170.00 73606.75
23-10-26 143.10 147.00 141.25 141.25 49687 161 7028880.00 73123.83
22-10-26 149.05 155.80 148.25 148.65 35140 342 5266403.00 73249.39
21-10-26 158.30 162.50 154.85 156.05 19790 248 3090745.00 73709.69
19-10-26 165.00 169.00 160.00 163.00 20818 174 3394807.00 73852.90
16-10-26 160.60 171.50 160.25 164.95 22102 337 3657495.00 74729.27
<< < 1 2 3  ... > >>