• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Mayank Cattle Food Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
544106
INE0R5Z01015
35.2599074
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.49
111.24
EPS(TTM)
Face Value()
Div & Yield %
5.57
10
0
 

As on: Oct 10, 2026 09:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 103.00 103.00 103.00 103.00 1200 1 123600.00 72472.33
06-10-26 101.00 101.00 101.00 101.00 1200 1 121200.00 73067.81
05-10-26 102.00 102.00 102.00 102.00 2400 2 244800.00 72382.47
01-10-26 101.00 101.00 100.00 100.00 3600 3 361200.00 71909.70
30-09-26 106.00 106.00 101.75 101.75 3600 3 376500.00 72480.29
29-09-26 105.00 106.00 105.00 106.00 2400 2 253200.00 72529.07
28-09-26 107.00 107.00 107.00 107.00 1200 1 128400.00 72771.72
25-09-26 110.00 110.00 110.00 110.00 2400 2 264000.00 73895.74
24-09-26 110.00 110.00 110.00 110.00 3600 3 396000.00 73580.54
22-09-26 110.00 111.25 110.00 111.25 3600 2 397500.00 74529.08
<< < 1 2 3  ... > >>