• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,303.63 639.42
( 0.83%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

TVS Srichakra Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
509243
INE421C01016
1545.4438642
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSSRICHAK
47.95
2914.29
EPS(TTM)
Face Value()
Div & Yield %
79.34
10
0.44
 

As on: Apr 28, 2026 03:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 3859.40 3883.60 3806.00 3858.10 22 12 84735.00 77303.63
24-04-26 3840.05 3884.00 3787.00 3804.55 195 59 747894.00 76664.21
23-04-26 3953.10 3955.85 3885.00 3907.00 72 29 282762.00 77664.00
22-04-26 3965.00 3994.90 3930.00 3965.30 140 58 554203.00 78516.49
21-04-26 3927.00 4013.95 3927.00 3981.45 217 74 865051.00 79273.33
20-04-26 3874.85 4009.55 3874.85 3951.80 143 64 564282.00 78520.30
17-04-26 3896.50 3950.00 3847.45 3935.70 121 34 472767.00 78493.54
16-04-26 4054.50 4089.60 3873.90 3882.00 252 125 992393.00 77988.68
15-04-26 4082.60 4103.55 3968.00 4009.05 272 77 1102582.00 78111.24
13-04-26 3765.00 3993.30 3731.20 3968.00 217 66 839992.00 76847.57
<< < 1 2 3  ... > >>