• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Ashoka Metcast Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540923
INE760Y01011
15.7409185
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKAMET
181.88
36.37
EPS(TTM)
Face Value()
Div & Yield %
0.08
10
0
 

As on: Sep 19, 2026 03:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 15.19 15.51 14.63 15.09 24386 93 367372.00 74294.96
17-09-26 15.90 15.90 14.55 14.55 15030 254 224353.00 74314.59
16-09-26 15.99 15.99 13.91 14.74 36342 254 517970.00 74336.45
15-09-26 19.47 19.47 14.66 15.18 116452 989 1986556.00 74003.82
11-09-26 14.80 17.11 14.53 17.11 132377 392 2232905.00 74781.76
10-09-26 14.70 14.70 14.24 14.26 5409 45 77202.00 74902.59
09-09-26 14.74 14.89 14.26 14.70 3364 41 49083.00 74764.23
08-09-26 14.01 15.00 13.66 14.48 16629 88 236372.00 75577.58
07-09-26 13.77 15.32 13.77 14.35 19597 143 289317.00 76132.81
04-09-26 13.83 13.83 13.40 13.50 8792 62 118831.00 76515.43
<< < 1 2 3  ... > >>