• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
89.6913318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
60.19
106059.94
EPS(TTM)
Face Value()
Div & Yield %
12.38
1
0.44
 

As on: Aug 05, 2026 03:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 753.25 753.25 739.80 745.10 574731 1363 426787391.00 78428.95
03-08-26 745.50 748.50 739.40 746.55 379562 1484 282225764.00 78639.03
31-07-26 751.95 757.10 737.00 738.15 567196 1982 426234742.00 78094.64
30-07-26 743.75 750.35 734.05 749.15 300059 1754 222258474.00 77928.15
29-07-26 732.65 739.80 732.05 737.85 32200 1491 23709985.00 77654.60
28-07-26 736.40 741.20 733.00 734.55 48890 1493 35979625.00 76765.92
27-07-26 731.80 737.80 729.25 733.05 30389 1262 22283043.00 76835.78
24-07-26 716.80 728.45 713.45 727.40 127823 2713 92317831.00 76059.77
23-07-26 725.15 726.00 718.15 724.35 564144 2914 407841497.00 76391.39
22-07-26 736.00 736.00 718.70 725.30 131424 5146 95341667.00 76755.05
<< < 1 2 3  ... > >>