• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Oct 25, 2026 05:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 6.70 6.70 6.70 6.70 15294966 194015 4453685370.00 73123.83
22-10-26 6.79 6.79 6.79 6.79 12410274 138098 2878717708.00 73249.39
21-10-26 6.88 6.88 6.88 6.88 13986360 149024 3300875320.00 73709.69
19-10-26 6.96 6.96 6.96 6.96 11494653 126932 2398692678.00 73852.90
16-10-26 7.07 7.07 7.07 7.07 12829702 124054 5294998333.00 74729.27
15-10-26 7.10 7.10 7.10 7.10 10029290 155123 3646221015.00 74315.61
14-10-26 7.16 7.16 7.16 7.16 13173078 141331 3626402957.00 72781.89
13-10-26 7.08 7.08 7.08 7.08 12611034 124311 3682444030.00 73033.78
12-10-26 6.99 6.99 6.99 6.99 10036936 129073 2400812241.00 71924.68
09-10-26 7.09 7.09 7.09 7.09 14311337 161709 4484782903.00 72472.33
<< < 1 2 3  ... > >>