• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Educomp Solutions Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
532696
INE216H01027
-256.8376176
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EDUCOMP
0
11.51
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 10, 2026 04:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 0.98 1.00 0.94 0.94 3121 18 2990.00 77269.40
27-04-26 0.94 0.98 0.94 0.98 11884 20 11358.00 77303.63
20-04-26 0.94 0.94 0.90 0.94 22651 12 21196.00 78520.30
13-04-26 0.91 0.95 0.87 0.90 42412 40 38467.00 76847.57
06-04-26 0.97 0.97 0.91 0.91 24496 30 23020.00 74106.85
30-03-26 0.97 0.97 0.95 0.95 117846 36 112933.00 71947.55
23-03-26 1.05 1.05 1.00 1.00 6818 16 7042.00 72696.39
16-03-26 1.00 1.06 0.97 1.04 31251 21 31386.00 75502.85
09-03-26 1.05 1.05 1.02 1.02 2145 10 2196.00 77566.16
02-03-26 1.08 1.13 1.03 1.07 49086 65 55013.00 80238.85
<< < 1 2 3  ... > >>