• OPEN AN ACCOUNT
Indian Indices
Sensex
74,190.25 337.35
( 0.46%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

HFCL Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
500183
INE548A01028
34.9082168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HFCL
60.38
41127.29
EPS(TTM)
Face Value()
Div & Yield %
4.45
1
0.07
 

As on: Oct 21, 2026 11:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 259.40 268.70 255.95 268.70 637578 4562 168464352.00 73852.90
16-10-26 240.55 255.95 238.00 255.95 425050 3922 106812093.00 74729.27
15-10-26 248.00 248.00 243.80 243.80 382877 2836 93532712.00 74315.61
14-10-26 258.10 265.70 255.80 256.60 282277 3699 73318133.00 72781.89
13-10-26 267.80 267.80 252.70 262.10 442988 5021 114276037.00 73033.78
12-10-26 261.00 268.50 257.00 265.95 391590 4585 103033837.00 71924.68
09-10-26 253.90 269.00 245.15 261.30 551242 5886 140125652.00 72472.33
08-10-26 270.80 270.80 257.80 257.80 773562 6550 202039796.00 71593.24
07-10-26 275.35 275.35 263.00 271.35 1088821 10763 296225171.00 72638.70
06-10-26 262.00 262.25 255.20 262.25 241531 1839 63082899.00 73067.81
<< < 1 2 3  ... > >>