• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Swadeshi Polytex Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503816
INE243N01029
29.5379744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
141.06
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 04, 2026 02:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 37.00 38.00 35.16 37.67 1988 43 74243.00 77763.91
02-07-26 37.90 37.90 35.39 36.17 624 33 22824.00 77502.12
01-07-26 35.59 38.90 34.50 37.16 10219 115 368293.00 76922.64
30-06-26 36.80 36.80 35.19 35.59 7118 45 252336.00 76478.67
29-06-26 37.13 37.13 35.13 35.91 978 58 35074.00 76728.37
25-06-26 38.97 40.50 36.90 37.13 5443 88 210321.00 77100.47
24-06-26 37.42 38.00 36.51 37.94 7606 60 287287.00 76991.22
23-06-26 35.05 38.75 35.05 36.51 2704 46 98600.00 76200.68
22-06-26 37.46 37.46 36.06 36.44 1574 45 57522.00 77094.07
19-06-26 38.99 38.99 36.10 36.55 5104 88 187810.00 76802.90
<< < 1 2 3  ... > >>