• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Ecoboard Industries Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
523732
INE866A01016
3.8024821
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WESTERNBIO
0
129
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 05, 2026 02:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 58.25 58.70 57.00 58.38 10271 61 596155.00 79116.19
02-03-26 54.01 57.00 54.00 56.17 7018 41 391029.00 80238.85
27-02-26 54.50 57.00 54.50 56.51 6189 31 345473.00 81287.19
26-02-26 57.85 57.85 54.05 55.67 5224 38 293183.00 82248.61
25-02-26 57.00 57.00 54.99 55.13 6454 52 360143.00 82276.07
24-02-26 57.00 58.30 55.02 57.88 4258 30 239704.00 82225.92
23-02-26 57.71 57.90 53.10 57.80 21185 63 1186624.00 83294.66
20-02-26 59.95 60.30 54.65 55.55 7374 32 424052.00 82814.71
19-02-26 58.20 58.20 53.00 57.50 2512 18 135978.00 82498.14
18-02-26 53.00 55.60 51.94 55.44 6993 51 381771.00 83734.25
<< < 1 2 3  ... > >>