• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Sejal Glass Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
532993
INE955I01044
80.4921053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SEJALLTD
0
887.95
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 20, 2026 06:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 755.00 792.00 755.00 778.90 322 16 251656.00 75200.85
18-05-26 790.00 790.00 737.95 756.60 1125 35 835678.00 75315.04
15-05-26 848.95 848.95 775.00 776.75 1195 25 939197.00 75237.99
14-05-26 818.00 818.00 765.00 809.55 646 30 510639.00 75398.72
13-05-26 763.00 790.00 750.00 780.00 274 23 213590.00 74608.98
12-05-26 798.00 802.95 760.25 762.60 1262 57 974888.00 74559.24
11-05-26 850.00 850.00 785.10 800.25 1130 41 906085.00 76015.28
08-05-26 815.00 834.90 770.25 816.15 352 25 288387.00 77328.19
07-05-26 796.00 802.00 775.00 799.85 1033 57 821057.00 77844.52
06-05-26 815.00 815.00 782.05 796.40 1512 59 1190973.00 77958.52
<< < 1 2 3  ... > >>