• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

DCW Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500117
INE500A01029
36.4151358
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCW
18.49
1320.52
EPS(TTM)
Face Value()
Div & Yield %
2.42
2
0.45
 

As on: Aug 22, 2026 02:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 44.33 45.87 43.93 44.74 150234 528 6698033.00 77540.83
20-08-26 43.89 44.33 43.39 44.00 37467 311 1642561.00 77537.72
19-08-26 44.18 44.18 42.60 43.30 60441 347 2610696.00 76909.68
18-08-26 44.29 44.87 43.41 43.60 88391 503 3876397.00 77235.46
17-08-26 44.00 44.79 43.77 44.29 74051 343 3285236.00 77728.16
14-08-26 45.30 45.50 43.71 44.08 132167 793 5832245.00 78009.25
13-08-26 46.86 46.86 45.67 46.09 27821 148 1288109.00 78079.96
12-08-26 47.17 47.17 45.83 45.91 18596 158 857518.00 77966.35
11-08-26 46.64 47.50 46.40 46.61 83891 273 3948994.00 78154.25
10-08-26 46.25 47.50 46.05 46.97 61594 350 2890002.00 78542.44
<< < 1 2 3  ... > >>