• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Syngene International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539268
INE398R01022
116.5451752
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYNGENE
45.53
16413.19
EPS(TTM)
Face Value()
Div & Yield %
8.93
10
0.31
 

As on: Jul 26, 2026 02:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 400.00 407.95 398.00 406.60 29601 929 11991527.00 76059.77
23-07-26 403.15 407.00 399.95 402.95 26929 1246 10839473.00 76391.39
22-07-26 419.20 419.20 404.85 406.40 33469 1359 13638548.00 76755.05
21-07-26 417.50 417.50 412.20 414.40 21931 760 9081828.00 77470.11
20-07-26 412.70 419.30 411.00 417.50 224871 1403 93559511.00 77708.52
17-07-26 420.20 420.50 410.00 417.40 14114 739 5853209.00 78151.45
16-07-26 420.10 427.00 416.50 419.35 30493 1701 12853297.00 77186.87
15-07-26 420.90 423.45 418.50 420.65 17905 1014 7526432.00 77185.43
14-07-26 421.00 431.55 416.30 419.25 106115 3910 44936335.00 77054.94
13-07-26 417.80 422.00 416.00 420.65 19916 795 8339914.00 77616.40
<< < 1 2 3  ... > >>