• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,520.30 26.76
( 0.03%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Sobha Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532784
INE671H01015
424.1808455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOBHA
61.86
14248.8
EPS(TTM)
Face Value()
Div & Yield %
21.54
10
0.23
 

As on: Apr 21, 2026 03:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 1344.00 1344.00 1307.00 1311.65 3987 458 5266047.00 78520.30
17-04-26 1342.35 1342.35 1315.15 1332.50 2064 417 2745373.00 78493.54
16-04-26 1322.95 1338.90 1310.15 1319.80 4859 664 6417083.00 77988.68
15-04-26 1315.10 1335.25 1310.65 1321.30 8799 822 11630633.00 78111.24
13-04-26 1262.10 1312.00 1258.10 1298.25 4923 484 6350477.00 76847.57
10-04-26 1306.40 1330.30 1293.05 1300.40 2643 378 3457175.00 77550.25
09-04-26 1291.50 1305.90 1264.50 1298.75 6102 389 7882533.00 76631.65
08-04-26 1269.00 1321.30 1264.60 1291.50 10484 1257 13603478.00 77562.90
07-04-26 1238.30 1244.30 1200.00 1230.20 107116 1274 131951053.00 74616.58
06-04-26 1167.90 1230.10 1154.00 1221.00 9347 1197 11090162.00 74106.85
<< < 1 2 3  ... > >>