• OPEN AN ACCOUNT
Indian Indices
Sensex
74,758.48 -5.75
( -0.01%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
185.0472426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
0
2544.22
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.12
 

As on: Sep 10, 2026 09:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 594.95 594.95 575.15 577.60 6658 362 3883354.00 74764.23
08-09-26 599.00 603.70 588.40 590.25 3341 155 1989245.00 75577.58
07-09-26 631.90 631.90 596.95 600.15 14816 291 8928217.00 76132.81
04-09-26 610.50 611.35 600.90 605.05 6107 186 3696291.00 76515.43
03-09-26 590.00 616.80 590.00 612.85 9944 369 5976436.00 76152.86
02-09-26 593.00 611.25 589.00 597.45 26757 733 15999069.00 76570.35
01-09-26 625.00 625.00 600.50 611.25 15520 714 9503399.00 76944.28
31-08-26 630.90 645.95 623.00 626.70 17764 600 11221267.00 76957.27
28-08-26 637.70 643.20 620.00 634.85 16955 499 10665034.00 77264.51
27-08-26 651.55 666.95 635.75 638.85 11311 596 7344390.00 76933.59
<< < 1 2 3  ... > >>