• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Cupid Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
530843
INE509F01029
3.3528805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUPID
346.18
47479.97
EPS(TTM)
Face Value()
Div & Yield %
1.02
1
0
 

As on: Oct 15, 2026 01:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 353.00 363.90 350.60 354.40 1625650 16147 583211177.00 72781.89
13-10-26 362.20 362.95 346.00 353.10 1748084 23008 614948597.00 73033.78
12-10-26 368.00 369.70 356.05 361.70 2420866 24477 876502866.00 71924.68
09-10-26 360.60 368.05 331.05 366.05 5429287 51224 1954718394.00 72472.33
08-10-26 347.25 357.45 344.10 356.70 4393343 42534 1548410499.00 71593.24
07-10-26 325.55 345.05 325.10 344.00 3345568 29225 1132551143.00 72638.70
06-10-26 311.30 325.00 310.15 324.10 1315414 15203 419520856.00 73067.81
05-10-26 314.30 316.00 302.30 310.00 3079022 31105 952816721.00 72382.47
01-10-26 313.75 314.40 308.30 312.90 2907267 30202 906779414.00 71909.70
30-09-26 288.80 312.10 287.70 311.60 4963589 37207 1513333161.00 72480.29
<< < 1 2 3  ... > >>