• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Transchem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500422
INE019B01010
68.2843137
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRANSCHEM
95.53
410.41
EPS(TTM)
Face Value()
Div & Yield %
3.51
10
0
 

As on: Jul 03, 2026 01:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 328.60 328.60 328.60 328.60 5043 30 1657129.00 77502.12
01-07-26 335.30 335.30 335.30 335.30 327 11 109643.00 76922.64
30-06-26 342.10 342.10 342.10 342.10 979 12 334915.00 76478.67
29-06-26 349.05 350.50 349.05 349.05 23867 67 8335754.00 76728.37
25-06-26 356.15 356.15 356.15 356.15 3916 41 1394683.00 77100.47
24-06-26 349.20 349.20 349.20 349.20 1523 28 531831.00 76991.22
23-06-26 342.40 342.40 342.40 342.40 1169 23 400265.00 76200.68
22-06-26 319.75 335.70 319.20 335.70 2786 57 932526.00 77094.07
19-06-26 312.95 322.40 304.00 319.75 16261 202 5179776.00 76802.90
18-06-26 285.00 307.35 285.00 307.05 8932 130 2724527.00 77409.98
<< < 1 2 3  ... > >>