• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 0.00
( 0.00%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Alembic Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
533573
INE901L01018
285.6722314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLLTD
21.35
14849.36
EPS(TTM)
Face Value()
Div & Yield %
35.39
2
1.59
 

As on: May 25, 2026 09:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 747.70 764.65 745.95 755.45 6847 1006 5170385.00 75415.35
21-05-26 750.55 754.00 744.00 747.65 7270 433 5436717.00 75183.36
20-05-26 753.00 761.60 736.05 752.70 10136 1142 7552198.00 75318.39
19-05-26 733.25 766.25 728.85 751.85 15570 1036 11683783.00 75200.85
18-05-26 786.65 786.65 711.00 723.95 20389 1725 14792185.00 75315.04
15-05-26 790.35 807.25 776.00 784.70 21934 1141 17265859.00 75237.99
14-05-26 765.00 791.20 765.00 786.45 13730 914 10750648.00 75398.72
13-05-26 775.95 780.00 763.20 768.40 3647 272 2817106.00 74608.98
12-05-26 836.00 836.00 766.20 768.35 7695 471 6015975.00 74559.24
11-05-26 793.65 809.15 770.00 788.75 10790 673 8549019.00 76015.28
<< < 1 2 3  ... > >>