• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Consolidated Construction Consortium Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532902
INE429I01024
6.1809972
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CCCL
93.75
670.14
EPS(TTM)
Face Value()
Div & Yield %
0.16
2
0
 

As on: Jun 17, 2026 06:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 15.20 15.21 14.94 15.00 4216 40 63489.00 76808.48
15-06-26 15.42 15.79 14.95 15.18 54008 176 826266.00 76264.33
12-06-26 14.79 15.00 14.64 14.83 5988 37 88496.00 75527.95
11-06-26 14.60 15.04 14.49 14.60 20420 94 300650.00 73832.55
10-06-26 15.07 15.07 14.47 14.90 6239 49 92405.00 73983.18
09-06-26 14.61 15.15 14.32 15.07 12419 80 185992.00 73918.76
08-06-26 14.52 15.45 14.40 14.61 29768 96 437316.00 73524.26
05-06-26 14.80 14.80 14.50 14.67 29755 109 436799.00 74243.34
04-06-26 14.80 14.80 14.60 14.65 10454 52 153884.00 74360.01
03-06-26 14.84 15.02 14.66 14.77 3954 32 58252.00 74346.17
<< < 1 2 3  ... > >>