• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Sharda Motor Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
535602
INE597I01028
201.9890921
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHARDAMOTR
13.94
4508.51
EPS(TTM)
Face Value()
Div & Yield %
56.32
2
2.07
 

As on: Mar 22, 2026 03:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 788.10 803.65 783.80 785.35 1911 229 1515386.00 74532.96
19-03-26 812.00 812.10 785.00 788.00 1640 197 1313735.00 74207.24
18-03-26 792.10 834.00 792.10 827.35 3406 307 2792394.00 76704.13
17-03-26 763.80 777.55 759.15 774.85 5368 258 4148301.00 76070.84
16-03-26 777.00 781.15 752.50 763.75 2672 273 2043886.00 75502.85
13-03-26 803.80 809.95 777.00 779.75 2439 323 1930537.00 74563.92
12-03-26 813.00 821.60 806.25 810.15 4782 227 3906763.00 76034.42
11-03-26 832.50 850.60 817.00 820.55 2193 240 1832280.00 76863.71
10-03-26 825.00 839.35 810.00 832.40 4781 420 3936784.00 78205.98
09-03-26 827.95 827.95 792.00 816.80 3033 255 2456789.00 77566.16
<< < 1 2 3  ... > >>