• OPEN AN ACCOUNT
Indian Indices
Sensex
85,811.89 49.88
( 0.06%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Chowgule Steamships Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
501833
INE490A01015
12.379978
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHOWGULSTM
81.38
70.91
EPS(TTM)
Face Value()
Div & Yield %
0.24
10
0
 

As on: Jan 05, 2026 10:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 20.62 20.97 17.00 19.53 16009 119 304244.00 85762.01
01-01-26 21.99 21.99 20.60 20.69 2450 32 52036.00 85188.60
31-12-25 20.50 21.48 20.50 21.45 2151 14 45215.00 85220.60
30-12-25 20.70 20.75 20.70 20.75 1046 9 21702.00 84675.08
29-12-25 20.52 21.41 20.00 20.59 4060 63 83386.00 84695.54
26-12-25 20.75 21.14 20.50 20.63 3278 43 67797.00 85041.45
24-12-25 21.68 21.68 21.00 21.17 2493 15 52801.00 85408.70
23-12-25 22.10 22.10 21.03 21.79 3411 40 72985.00 85524.84
22-12-25 21.00 23.00 20.11 21.88 18638 78 397029.00 85567.48
19-12-25 21.90 21.90 20.70 21.02 4677 52 99122.00 84929.36
<< < 1 2 3  ... > >>