• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Shri Bajrang Alliance Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
526981
INE402H01015
104.7578889
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHBAJRG
11.02
160.52
EPS(TTM)
Face Value()
Div & Yield %
16.19
10
0
 

As on: Aug 07, 2026 06:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 185.30 187.90 178.00 178.35 546 25 98587.00 78954.76
05-08-26 186.00 186.00 182.70 183.60 127 16 23586.00 78581.00
04-08-26 190.90 194.00 186.15 186.50 1051 47 201175.00 78428.95
03-08-26 178.25 189.90 178.25 187.45 2142 176 401991.00 78639.03
31-07-26 186.85 186.85 180.15 180.50 210 11 38821.00 78094.64
30-07-26 180.40 186.75 180.40 182.05 1286 9 233924.00 77928.15
29-07-26 181.40 186.70 180.00 186.60 512 27 94196.00 77654.60
28-07-26 184.95 184.95 178.60 180.05 2308 97 416685.00 76765.92
27-07-26 188.50 188.50 182.10 183.35 60 4 11047.00 76835.78
24-07-26 190.05 190.05 182.00 182.95 2264 57 418596.00 76059.77
<< < 1 2 3  ... > >>