• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.7688779
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANTNE
63.36
22.12
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
0
 

As on: Oct 23, 2026 02:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 9.10 9.10 8.58 9.07 2647 18 22961.00 73249.39
21-10-26 8.55 8.98 8.55 8.87 166 11 1441.00 73709.69
19-10-26 8.59 9.10 8.59 8.83 8463 274 73675.00 73852.90
16-10-26 8.84 9.29 8.84 9.19 386 7 3464.00 74729.27
15-10-26 8.80 9.28 8.80 9.03 236 18 2111.00 74315.61
14-10-26 9.30 9.30 8.82 9.10 137 10 1260.00 72781.89
13-10-26 9.30 9.30 8.91 9.23 423 10 3833.00 73033.78
12-10-26 9.00 9.30 8.56 9.20 19981 56 182522.00 71924.68
09-10-26 8.20 8.98 8.20 8.94 8771 81 75128.00 72472.33
08-10-26 9.20 9.25 8.26 8.50 13750 77 119565.00 71593.24
<< < 1 2 3  ... > >>