• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Varun Beverages Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540180
INE200M01039
55.4788417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VBL
65.75
183252.81
EPS(TTM)
Face Value()
Div & Yield %
8.24
2
0.28
 

As on: Jun 16, 2026 07:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 529.95 543.25 527.30 541.80 323383 5170 174333608.00 76264.33
12-06-26 529.05 529.40 517.90 522.10 50212 1813 26212573.00 75527.95
11-06-26 523.35 532.25 518.35 519.75 114171 3384 59893032.00 73832.55
10-06-26 525.65 538.50 524.10 525.80 296347 5631 157907398.00 73983.18
09-06-26 523.25 531.20 523.25 530.25 364787 4158 192326104.00 73918.76
08-06-26 516.75 531.00 511.30 521.85 335752 6861 175451373.00 73524.26
05-06-26 529.05 529.05 518.15 523.45 276788 1892 144869294.00 74243.34
04-06-26 533.00 535.60 526.90 528.05 603989 3942 320644555.00 74360.01
03-06-26 538.10 539.50 528.50 533.00 244015 6127 130352567.00 74346.17
02-06-26 515.10 538.00 515.10 537.10 154506 4181 81881110.00 74649.84
<< < 1 2 3  ... > >>