• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Alkem Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539523
INE540L01014
1170.8077615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALKEM
29.6
68193.9
EPS(TTM)
Face Value()
Div & Yield %
192.67
2
0.93
 

As on: Jul 18, 2026 02:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 5703.55 5703.55 5543.20 5552.90 1913 698 10693964.00 78151.45
16-07-26 5646.45 5730.85 5643.40 5703.50 4344 976 24757485.00 77186.87
15-07-26 5649.95 5701.50 5578.05 5667.45 4289 1152 24249139.00 77185.43
14-07-26 5500.45 5665.00 5500.45 5598.35 421549 6287 2353116777.00 77054.94
13-07-26 5605.70 5675.00 5553.20 5574.90 39767 1720 221837648.00 77616.40
10-07-26 5648.20 5723.55 5636.45 5669.70 12833 511 72626237.00 77569.39
09-07-26 5585.65 5691.00 5585.65 5647.95 2297 682 12995283.00 76741.82
08-07-26 5660.80 5726.25 5565.00 5607.70 153611 1331 867863878.00 76503.60
07-07-26 5592.80 5733.00 5592.80 5664.75 7644 2632 43438278.00 78180.72
06-07-26 5577.25 5635.30 5535.00 5597.50 5404 1268 30132207.00 78285.07
<< < 1 2 3  ... > >>