• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Marico Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
531642
INE196A01026
50.4076295
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARICO
60.28
116238.24
EPS(TTM)
Face Value()
Div & Yield %
14.83
1
0.45
 

As on: Nov 09, 2026 08:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 896.60 903.15 892.95 900.00 95321 1942 85922163.00 81106.65
08-11-26 901.45 903.95 893.00 894.00 3647 355 3271370.00 80999.40
06-11-26 888.00 898.25 885.50 897.00 99034 2909 88631507.00 81028.02
05-11-26 898.10 898.10 884.00 889.00 38919 2566 34597942.00 79310.01
04-11-26 873.40 895.25 867.85 888.20 529107 5642 470096702.00 77301.40
03-11-26 833.00 873.20 828.10 873.20 604459 17821 516250404.00 76917.85
02-11-26 800.35 804.95 779.25 797.90 50552 3117 40164270.00 75692.78
30-10-26 805.70 806.65 797.75 800.75 13744 558 11008419.00 74459.53
29-10-26 766.35 803.40 765.00 802.00 138945 2318 110446426.00 74151.04
28-10-26 772.65 775.90 763.00 772.45 11885 677 9176086.00 73246.03
<< < 1 2 3  ... > >>