• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

LIC Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
500253
INE115A01026
751.2861727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LICHSGFIN
5.54
31023.55
EPS(TTM)
Face Value()
Div & Yield %
101.72
2
1.77
 

As on: Jul 01, 2026 08:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 565.75 565.90 552.85 564.00 42491 1420 23833638.00 76478.67
29-06-26 550.00 562.50 544.10 560.70 610297 2324 334809825.00 76728.37
25-06-26 549.30 556.80 548.15 549.80 48833 1038 26962404.00 77100.47
24-06-26 541.05 552.05 538.65 550.55 33687 956 18329718.00 76991.22
23-06-26 548.00 549.55 540.00 541.05 39483 1383 21464480.00 76200.68
22-06-26 550.40 552.75 547.00 548.90 39753 1084 21886132.00 77094.07
19-06-26 548.55 553.65 545.30 549.05 34956 1319 19180804.00 76802.90
18-06-26 554.35 555.80 546.65 550.35 14533 486 7999039.00 77409.98
17-06-26 554.40 555.90 547.00 550.85 30312 1988 16717940.00 77155.62
16-06-26 550.45 560.80 550.45 552.70 32199 1255 17828311.00 76808.48
<< < 1 2 3  ... > >>