• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
23.6684517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
81.05
242707.28
EPS(TTM)
Face Value()
Div & Yield %
15.53
1
1.07
 

As on: Dec 03, 2025 08:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 1251.05 1254.45 1236.90 1241.40 13381 984 16647080.00 85106.81
02-12-25 1251.60 1261.50 1251.60 1258.65 26726 1295 33607378.00 85138.27
01-12-25 1260.30 1263.55 1252.00 1259.85 12186 978 15316662.00 85641.90
28-11-25 1266.40 1268.20 1257.90 1260.30 27753 1444 35006261.00 85706.67
27-11-25 1284.35 1284.35 1260.40 1265.55 25471 1246 32251145.00 85720.38
26-11-25 1258.00 1282.00 1258.00 1275.40 21496 1352 27443496.00 85609.51
25-11-25 1262.60 1270.85 1251.45 1263.10 64449 3210 81499715.00 84587.01
24-11-25 1281.45 1285.20 1258.65 1269.50 112851 4290 143664049.00 84900.71
21-11-25 1271.35 1288.75 1271.35 1280.85 83167 3803 106573165.00 85231.92
20-11-25 1285.05 1288.80 1276.20 1280.55 212746 6007 272461784.00 85632.68
<< < 1 2 3  ... > >>