• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

SKF India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
500472
INE640A01023
268.9164121
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKFINDIA
50.61
7516.05
EPS(TTM)
Face Value()
Div & Yield %
30.04
10
2.63
 

As on: Sep 25, 2026 02:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 1522.80 1549.85 1517.70 1541.10 5304 529 8163095.00 73580.54
23-09-26 1520.00 1531.00 1505.00 1520.30 1543 125 2342815.00 74828.25
22-09-26 1530.00 1533.85 1503.85 1505.95 1901 215 2880296.00 74529.08
21-09-26 1531.05 1542.25 1520.50 1536.50 1373 199 2103698.00 74858.99
18-09-26 1564.80 1641.50 1516.35 1549.15 13131 1034 20812662.00 74294.96
17-09-26 1545.05 1560.00 1526.10 1540.95 2007 314 3092337.00 74314.59
16-09-26 1497.45 1554.75 1488.50 1548.50 1759 194 2677478.00 74336.45
15-09-26 1517.85 1528.50 1501.95 1508.00 4712 192 7114336.00 74003.82
11-09-26 1525.00 1531.70 1505.00 1528.60 31008 114 47385333.00 74781.76
10-09-26 1528.10 1541.40 1524.05 1530.30 614 90 939611.00 74902.59
<< < 1 2 3  ... > >>