• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
78.0033561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
39.35
2420.23
EPS(TTM)
Face Value()
Div & Yield %
10.83
10
0.34
 

As on: Apr 02, 2026 07:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 16.24 16.24 14.06 15.49 23446 269 366745.00 73134.32
30-03-26 17.50 17.50 14.11 14.66 29025 255 433237.00 71947.55
27-03-26 16.27 16.27 15.16 15.48 10736 177 169290.00 73583.22
25-03-26 15.90 16.50 15.90 15.95 21596 172 346046.00 75273.45
24-03-26 16.88 16.88 15.40 15.63 20162 156 319494.00 74068.45
23-03-26 16.22 16.99 15.23 15.50 30863 221 487638.00 72696.39
20-03-26 17.74 17.74 15.22 15.97 67624 257 1107155.00 74532.96
19-03-26 17.79 17.79 16.33 16.58 11249 148 187392.00 74207.24
18-03-26 16.70 18.15 16.17 16.93 38543 260 650365.00 76704.13
17-03-26 18.39 18.39 16.57 17.20 10692 132 184744.00 76070.84
<< < 1 2 3  ... > >>