• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Kalyan Jewellers India Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543278
INE303R01014
59.2646256
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KALYANKJIL
46.06
63452.22
EPS(TTM)
Face Value()
Div & Yield %
13.34
10
0.41
 

As on: Sep 01, 2026 08:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 615.90 615.90 604.45 614.40 267466 4775 163363247.00 76957.27
28-08-26 633.00 635.35 613.00 615.40 375183 6971 234024503.00 77264.51
27-08-26 612.25 635.85 610.30 626.00 776452 11838 484143168.00 76933.59
26-08-26 614.00 617.00 610.00 610.30 183562 3094 112577080.00 77472.94
25-08-26 608.00 625.20 604.55 610.00 691888 8686 425631067.00 77656.09
24-08-26 609.15 610.30 601.50 607.40 296980 3992 180183077.00 77369.11
21-08-26 595.85 607.50 591.90 603.35 332408 4943 199552241.00 77540.83
20-08-26 603.70 603.70 592.70 595.10 211930 3437 126620653.00 77537.72
19-08-26 605.05 605.10 587.85 595.00 536935 8038 318768753.00 76909.68
18-08-26 610.60 612.30 601.45 602.00 266566 4388 161638255.00 77235.46
<< < 1 2 3  ... > >>