• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.06 37.91
( 0.05%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
55.8113126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
17.51
357403.08
EPS(TTM)
Face Value()
Div & Yield %
16.29
1
5.08
 

As on: Jul 31, 2026 09:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 286.75 288.45 283.75 285.25 420862 16048 120362409.00 77928.15
29-07-26 286.90 289.15 284.20 286.10 1564922 8524 449461709.00 77654.60
28-07-26 285.00 287.95 282.20 284.55 685007 18376 195099389.00 76765.92
27-07-26 285.50 287.85 285.50 285.90 1173075 13601 336391082.00 76835.78
24-07-26 279.75 284.80 279.70 283.60 1207781 13926 341677795.00 76059.77
23-07-26 280.65 283.90 279.75 281.40 1004157 22460 282922043.00 76391.39
22-07-26 280.10 282.10 278.50 280.80 495577 10692 138825931.00 76755.05
21-07-26 283.85 283.95 278.85 281.00 451044 5707 126520921.00 77470.11
20-07-26 281.80 283.70 280.10 282.40 525867 4275 148607851.00 77708.52
17-07-26 279.55 281.80 277.90 280.60 722686 9993 202512991.00 78151.45
<< < 1 2 3  ... > >>