• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Apana Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
544910
INE1ET101019
31.0750999
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
37
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 11, 2026 09:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 20.31 22.43 20.31 21.13 1184000 383 25382520.00 72472.33
08-10-26 21.37 21.37 21.37 21.37 12000 6 256440.00 71593.24
07-10-26 22.49 22.49 22.49 22.49 94000 45 2114060.00 72638.70
06-10-26 23.67 23.67 23.67 23.67 16000 5 378720.00 73067.81
05-10-26 24.91 24.91 24.91 24.91 10000 5 249100.00 72382.47
01-10-26 26.22 26.22 26.22 26.22 10000 5 262200.00 71909.70
30-09-26 29.13 29.13 29.13 29.13 26000 13 757380.00 72480.29
29-09-26 32.36 32.36 32.36 32.36 32000 16 1035520.00 72529.07
28-09-26 35.95 35.95 35.95 35.95 2000 1 71900.00 72771.72
25-09-26 37.84 37.84 37.84 37.84 6000 3 227040.00 73895.74
<< < 1 2 > >>