• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Zee Entertainment Enterprises Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
505537
INE256A01028
109.5954098
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZEEL
119.09
7549.68
EPS(TTM)
Face Value()
Div & Yield %
0.66
1
2.55
 

As on: Sep 20, 2026 05:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 78.39 79.90 76.80 78.60 972744 4133 76007752.00 74294.96
17-09-26 79.99 80.09 77.85 78.16 759566 3918 59658840.00 74314.59
16-09-26 77.80 83.62 77.40 79.58 1519802 7371 122039448.00 74336.45
15-09-26 80.00 80.33 77.08 77.40 793625 5139 62570482.00 74003.82
11-09-26 80.61 81.85 79.26 79.43 1502678 7771 120635522.00 74781.76
10-09-26 84.01 85.09 80.35 80.99 1218233 7412 100357957.00 74902.59
09-09-26 86.34 87.27 84.80 85.72 608202 3400 52132457.00 74764.23
08-09-26 85.90 87.56 85.51 86.33 826266 4500 71465066.00 75577.58
07-09-26 88.36 88.98 85.44 85.90 2182361 9535 189189971.00 76132.81
04-09-26 92.41 92.95 90.50 91.34 835445 3504 76377498.00 76515.43
<< < 1 2 3  ... > >>