• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Alliance Integrated Metaliks Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534064
INE123D01024
-9.0899354
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
105.45
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 04, 2026 10:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 2.80 2.80 2.60 2.80 71391 93 198841.00 77301.40
03-11-26 2.67 2.67 2.66 2.67 110189 105 294199.00 76917.85
02-11-26 2.43 2.55 2.43 2.55 42862 113 108550.00 75692.78
30-10-26 2.45 2.45 2.43 2.43 11520 29 28019.00 74459.53
29-10-26 2.47 2.47 2.45 2.47 44601 51 109536.00 74151.04
28-10-26 2.47 2.47 2.47 2.47 15576 54 38472.00 73246.03
27-10-26 2.52 2.52 2.52 2.52 94539 70 238238.00 73598.67
26-10-26 2.60 2.60 2.57 2.57 17816 45 45960.00 73606.75
23-10-26 2.62 2.62 2.62 2.62 34793 30 91157.00 73123.83
22-10-26 2.68 2.68 2.65 2.67 29483 40 78535.00 73249.39
<< < 1 2 3  ... > >>