• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Sigma Advanced System Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
532408
INE933B01012
48.5238962
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIGMAADV
66.07
13250.39
EPS(TTM)
Face Value()
Div & Yield %
10.56
10
0
 

As on: Aug 10, 2026 04:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 686.25 714.40 686.25 697.65 16335 579 11468907.00 78499.17
06-08-26 725.95 725.95 677.50 694.00 36496 927 25653536.00 78954.76
05-08-26 687.45 721.00 661.00 703.35 54338 1425 38021814.00 78581.00
04-08-26 685.00 688.10 660.00 687.45 124958 1651 85706147.00 78428.95
03-08-26 626.25 655.35 626.25 655.35 62407 601 40822947.00 78639.03
31-07-26 598.00 628.00 581.05 624.15 29511 721 18209921.00 78094.64
30-07-26 633.70 633.70 578.50 603.20 83796 1373 51443955.00 77928.15
29-07-26 603.55 603.55 603.55 603.55 1926 29 1162437.00 77654.60
28-07-26 574.85 574.85 574.85 574.85 2699 26 1551520.00 76765.92
27-07-26 547.50 547.50 547.50 547.50 35871 74 19639372.00 76835.78
<< < 1 2 3  ... > >>