• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Pulsar International Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512591
INE183U01022
1.117897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
23.56
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 27, 2026 01:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 0.59 0.59 0.55 0.55 12651722 907 7116922.00 77100.47
24-06-26 0.54 0.57 0.54 0.57 7222687 379 4046582.00 76991.22
23-06-26 0.56 0.56 0.55 0.55 6985548 847 3851824.00 76200.68
22-06-26 0.57 0.59 0.57 0.57 8869809 1188 5091300.00 77094.07
19-06-26 0.66 0.66 0.60 0.60 16918217 1404 10569000.00 76802.90
18-06-26 0.63 0.63 0.63 0.63 638587 118 402309.00 77409.98
17-06-26 0.60 0.60 0.60 0.60 689221 104 413532.00 77155.62
16-06-26 0.58 0.58 0.58 0.58 1268318 138 735624.00 76808.48
15-06-26 0.54 0.56 0.53 0.56 3810852 374 2112061.00 76264.33
12-06-26 0.55 0.55 0.53 0.54 7454824 1157 3976286.00 75527.95
<< < 1 2 3  ... > >>