• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

ICICI Prudential Nifty Bank ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
542730
INF109KC15I8
1.3820459
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKIETF
0
3181.32
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 20, 2026 12:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 58.71 59.29 58.71 59.22 23385 748 1382791.00 76802.90
18-06-26 59.53 59.53 58.90 59.26 28262 262 1670813.00 77409.98
17-06-26 57.91 58.99 57.90 58.90 8253 141 485523.00 77155.62
16-06-26 58.84 58.93 58.34 58.53 17033 177 997466.00 76808.48
15-06-26 59.19 59.23 57.44 58.43 56717 427 3332949.00 76264.33
12-06-26 57.25 58.13 57.01 58.05 24395 129 1399652.00 75527.95
11-06-26 55.84 56.85 55.84 56.40 12579 124 710445.00 73832.55
10-06-26 56.54 56.82 56.22 56.36 18212 105 1031831.00 73983.18
09-06-26 54.85 56.55 54.85 56.47 9848 102 551172.00 73918.76
08-06-26 55.87 55.87 55.30 55.39 15171 374 842277.00 73524.26
<< < 1 2 3  ... > >>