• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Looks Health Services Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
534422
INE204N01013
14.141619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
472.5
9.92
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Sep 14, 2026 07:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 9.80 10.00 9.44 9.45 4244 37 41421.00 74781.76
10-09-26 9.71 10.40 9.71 9.93 1365 20 13463.00 74902.59
09-09-26 9.97 10.46 9.48 10.16 32765 59 334346.00 74764.23
08-09-26 10.09 10.50 9.54 9.97 12463 44 121975.00 75577.58
07-09-26 10.25 10.25 9.55 10.04 23532 42 235523.00 76132.81
04-09-26 10.30 10.85 10.00 10.05 20140 48 204807.00 76515.43
03-09-26 10.56 11.01 10.03 10.46 37629 75 388089.00 76152.86
02-09-26 10.08 10.56 9.56 10.55 74078 96 769651.00 76570.35
01-09-26 9.41 10.08 9.12 10.06 10117 55 99167.00 76944.28
31-08-26 9.00 9.70 8.96 9.60 13379 48 122130.00 76957.27
<< < 1 2 3  ... > >>