• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

SEPC Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532945
INE964H01014
9.6717525
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SEPC
0
1064.75
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 30, 2026 04:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 5.72 5.79 5.51 5.56 2714539 1553 15222508.00 77264.51
27-08-26 5.88 5.88 5.66 5.72 2353431 1179 13569650.00 76933.59
26-08-26 5.83 6.25 5.77 5.78 2809607 1651 16765207.00 77472.94
25-08-26 5.88 5.88 5.72 5.76 684612 665 3943101.00 77656.09
24-08-26 5.77 5.88 5.69 5.83 1396737 908 8040024.00 77369.11
21-08-26 6.03 6.08 5.73 5.79 1357155 1063 7908742.00 77540.83
20-08-26 5.74 6.05 5.74 5.97 1798847 899 10592638.00 77537.72
19-08-26 5.83 5.83 5.70 5.71 490050 569 2813136.00 76909.68
18-08-26 5.85 5.88 5.75 5.77 770673 721 4460695.00 77235.46
17-08-26 5.86 5.90 5.70 5.86 999932 845 5776901.00 77728.16
<< < 1 2 3  ... > >>