• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Dhunseri Tea & Industries Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
538902
INE341R01014
518.9717968
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DTIL
92.82
145.32
EPS(TTM)
Face Value()
Div & Yield %
1.49
10
1.45
 

As on: Aug 23, 2026 04:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 134.00 144.00 134.00 138.30 783 121 110553.00 77540.83
20-08-26 134.85 136.50 134.00 134.00 53 6 7109.00 77537.72
19-08-26 134.30 135.10 134.30 134.85 40 5 5386.00 76909.68
18-08-26 138.50 138.50 133.30 133.95 943 6 130112.00 77235.46
17-08-26 137.60 137.60 134.90 135.00 252 5 34017.00 77728.16
14-08-26 135.05 138.40 134.50 134.90 597 8 80659.00 78009.25
13-08-26 143.05 143.05 134.00 134.85 646 40 89284.00 78079.96
12-08-26 139.25 142.70 136.40 141.70 780 49 109654.00 77966.35
11-08-26 143.00 143.00 133.00 133.40 1114 15 149216.00 78154.25
10-08-26 137.50 137.50 133.00 137.50 1003 127 134005.00 78542.44
<< < 1 2 3  ... > >>