• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
93.2373503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
148.9
446924.12
EPS(TTM)
Face Value()
Div & Yield %
12.51
1
0.86
 

As on: Jul 01, 2026 09:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 1870.70 1890.00 1860.20 1865.95 50655 8502 94940749.00 76922.64
30-06-26 1893.15 1893.15 1859.55 1862.70 42892 3674 80425887.00 76478.67
29-06-26 1883.15 1896.75 1857.40 1872.60 53703 3996 101130407.00 76728.37
25-06-26 1876.55 1887.00 1858.45 1862.15 173677 24655 324427601.00 77100.47
24-06-26 1869.95 1882.00 1864.75 1874.70 31895 8138 59757693.00 76991.22
23-06-26 1866.05 1901.70 1862.00 1867.80 120431 7912 226992582.00 76200.68
22-06-26 1849.70 1865.40 1834.20 1863.45 38778 2840 71850063.00 77094.07
19-06-26 1825.40 1843.15 1820.75 1837.15 69342 4497 126971063.00 76802.90
18-06-26 1828.25 1829.65 1813.10 1824.00 983445 3286 1785779006.00 77409.98
17-06-26 1817.45 1822.85 1803.10 1819.95 40876 2966 74096340.00 77155.62
<< < 1 2 3  ... > >>