• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Damodar Industries Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
521220
INE497D01022
63.4655794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DAMODARIND
10.57
60.58
EPS(TTM)
Face Value()
Div & Yield %
2.46
5
0
 

As on: Oct 03, 2026 06:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 26.16 26.16 26.00 26.00 2600 7 67855.00 71909.70
30-09-26 26.79 26.79 26.79 26.79 216 3 5786.00 72480.29
29-09-26 26.86 26.86 26.03 26.03 130 4 3437.00 72529.07
28-09-26 27.55 27.55 25.56 25.59 4811 28 129665.00 72771.72
22-09-26 27.49 27.49 26.80 26.82 290 6 7779.00 74529.08
21-09-26 27.56 29.49 27.50 27.60 74692 7 2054232.00 74858.99
18-09-26 28.10 28.10 28.10 28.10 1000 1 28100.00 74294.96
16-09-26 27.01 27.01 26.98 26.98 45 2 1214.00 74336.45
15-09-26 28.40 28.40 28.40 28.40 100 1 2840.00 74003.82
10-09-26 28.00 28.40 28.00 28.40 39 3 1096.00 74902.59
<< < 1 2 3  ... > >>