• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Gujarat Industries Power Co Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
517300
INE162A01010
247.4124658
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GIPCL
6.23
2508.29
EPS(TTM)
Face Value()
Div & Yield %
25.93
10
2.47
 

As on: Jun 21, 2026 03:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 162.40 163.45 159.80 161.60 17658 285 2841650.00 76802.90
18-06-26 164.95 165.45 160.75 161.45 18673 409 3054932.00 77409.98
17-06-26 164.50 165.00 163.15 164.20 14769 222 2424715.00 77155.62
16-06-26 163.00 164.95 162.00 163.70 19666 391 3211323.00 76808.48
15-06-26 161.05 164.75 161.05 162.65 19637 397 3203615.00 76264.33
12-06-26 156.95 161.40 156.55 160.80 18864 398 3001572.00 75527.95
11-06-26 161.00 161.70 153.95 155.30 23271 391 3654217.00 73832.55
10-06-26 165.30 168.30 158.85 160.20 16417 429 2672975.00 73983.18
09-06-26 165.50 167.00 164.00 166.60 15198 354 2511156.00 73918.76
08-06-26 167.05 170.10 162.00 163.65 27142 397 4519423.00 73524.26
<< < 1 2 3  ... > >>