• OPEN AN ACCOUNT
Indian Indices
Sensex
81,594.11 -316.90
( -0.39%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

GTV Engineering Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
539479
INE910R01024
6.0033146
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.76
245.06
EPS(TTM)
Face Value()
Div & Yield %
1.02
2
0
 

As on: Nov 13, 2026 11:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 17.05 17.40 15.88 16.08 378866 1078 6142791.00 81911.01
11-11-26 17.95 17.95 16.65 17.00 91282 537 1570400.00 81879.40
09-11-26 18.40 18.40 16.55 17.08 77505 561 1341356.00 81106.65
08-11-26 18.40 18.40 17.32 18.04 84211 438 1517913.00 80999.40
06-11-26 17.39 18.89 16.27 16.68 273772 777 4644321.00 81028.02
05-11-26 18.21 18.70 17.07 18.25 123061 370 2239497.00 79310.01
04-11-26 17.62 18.30 17.02 18.03 102220 525 1802987.00 77301.40
03-11-26 18.01 18.99 17.10 17.97 193472 528 3474468.00 76917.85
02-11-26 16.56 19.80 16.56 18.00 293743 792 5377874.00 75692.78
30-10-26 16.90 17.20 16.38 16.56 53403 383 887064.00 74459.53
<< < 1 2 3  ... > >>