• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
55.8113126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
17.32
353706.89
EPS(TTM)
Face Value()
Div & Yield %
16.3
1
5.14
 

As on: Jun 13, 2026 01:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 283.95 285.55 283.00 285.15 385358 6147 109600219.00 75527.95
11-06-26 282.40 283.30 281.35 282.30 1340193 20941 378314313.00 73832.55
10-06-26 279.45 285.80 279.00 283.75 1442230 20320 409208243.00 73983.18
09-06-26 282.70 282.70 277.20 280.10 464880 7470 129857092.00 73918.76
08-06-26 279.95 283.45 277.00 279.40 1141352 23086 320080497.00 73524.26
05-06-26 280.30 281.40 278.10 280.75 2231769 14187 626083557.00 74243.34
04-06-26 277.70 280.65 275.00 280.30 1019857 18495 284628183.00 74360.01
03-06-26 283.20 283.20 275.25 276.95 1477889 19156 409711978.00 74346.17
02-06-26 279.90 283.70 277.00 283.20 1714020 29688 480730465.00 74649.84
01-06-26 288.00 288.55 278.40 279.75 1828354 50326 517456291.00 74267.34
<< < 1 2 3  ... > >>