• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

NLC India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
513683
INE589A01014
138.9706321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NLCINDIA
17.58
44400.1
EPS(TTM)
Face Value()
Div & Yield %
18.21
10
1.2
 

As on: Jun 27, 2026 01:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 327.80 327.80 318.85 320.20 164640 2492 53107706.00 77100.47
24-06-26 329.45 329.45 324.00 325.50 116851 1329 38147667.00 76991.22
23-06-26 329.25 329.25 320.05 327.00 105807 1800 34408937.00 76200.68
22-06-26 322.75 329.30 318.45 327.25 145951 2307 47564411.00 77094.07
19-06-26 324.50 328.75 318.95 321.65 326403 4314 106055297.00 76802.90
18-06-26 311.65 326.35 311.50 323.75 223026 2971 71054856.00 77409.98
17-06-26 313.85 317.45 308.40 310.90 170696 2834 53376929.00 77155.62
16-06-26 318.50 318.95 310.10 314.10 162117 1851 51040830.00 76808.48
15-06-26 321.85 322.50 315.35 317.65 240654 3959 76811091.00 76264.33
12-06-26 315.05 319.75 311.55 316.15 245051 2665 77504633.00 75527.95
<< < 1 2 3  ... > >>