• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

IL&FS Engineering & Construction Co Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532907
INE369I01014
-243.02263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IL&FSENGG
39.83
485.67
EPS(TTM)
Face Value()
Div & Yield %
0.93
10
0
 

As on: Aug 08, 2026 10:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 35.68 37.25 35.00 37.04 2781 20 102592.00 78499.17
06-08-26 35.00 36.69 35.00 35.68 550 6 19588.00 78954.76
05-08-26 35.02 35.20 34.90 34.99 5653 14 198209.00 78581.00
04-08-26 34.44 35.97 34.44 35.02 8669 29 302196.00 78428.95
03-08-26 37.34 37.34 35.14 36.25 2246 15 79431.00 78639.03
31-07-26 36.40 37.70 34.60 36.98 3072 28 110767.00 78094.64
30-07-26 36.36 36.36 35.00 36.36 24989 69 905793.00 77928.15
29-07-26 32.50 34.63 32.50 34.63 31466 47 1082305.00 77654.60
28-07-26 31.53 33.00 31.36 32.99 4232 21 136715.00 76765.92
27-07-26 32.99 32.99 30.05 31.53 4492 18 142083.00 76835.78
<< < 1 2 3  ... > >>