• OPEN AN ACCOUNT
Indian Indices
Sensex
74,660.37 -68.90
( -0.09%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Maharashtra Seamless Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500265
INE271B01025
511.5084204
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHSEAMLES
10.36
7839.18
EPS(TTM)
Face Value()
Div & Yield %
56.47
5
1.71
 

As on: Oct 19, 2026 09:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 598.50 602.20 584.60 585.05 7755 597 4572482.00 74729.27
15-10-26 604.85 618.90 594.65 596.65 11243 828 6791400.00 74315.61
14-10-26 592.85 617.45 589.05 605.00 18173 731 11029112.00 72781.89
13-10-26 612.05 612.05 585.30 590.20 29999 1741 17751225.00 73033.78
12-10-26 610.70 627.10 604.80 606.95 14849 894 9118464.00 71924.68
09-10-26 645.00 646.45 616.50 618.25 19063 1145 11923556.00 72472.33
08-10-26 699.90 704.15 640.00 644.20 61318 2719 40599855.00 71593.24
07-10-26 682.20 699.50 672.05 693.65 118114 4589 81318571.00 72638.70
06-10-26 699.90 699.90 683.80 685.75 176363 3649 121653214.00 73067.81
05-10-26 699.00 704.00 681.20 685.45 13243 465 9109231.00 72382.47
<< < 1 2 3  ... > >>