• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Yarn Syndicate Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514378
INE564C01013
45.52
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.79
5.47
EPS(TTM)
Face Value()
Div & Yield %
2.52
10
0
 

As on: Jul 11, 2026 01:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 14.58 14.99 14.21 14.98 396 12 5750.00 77569.39
09-07-26 14.51 15.09 14.50 14.58 1805 17 26493.00 76741.82
08-07-26 15.98 15.98 14.39 15.09 137 9 2176.00 76503.60
07-07-26 14.50 15.24 14.01 15.22 2973 30 43853.00 78180.72
06-07-26 15.43 15.43 14.50 15.42 471 7 7205.00 78285.07
03-07-26 15.01 15.45 15.01 15.13 2447 14 37217.00 77763.91
02-07-26 16.15 16.24 15.12 15.47 1737 16 26989.00 77502.12
01-07-26 14.50 16.39 14.50 16.16 4055 22 64087.00 76922.64
30-06-26 16.20 16.21 15.57 16.05 587 12 9300.00 76478.67
29-06-26 16.15 16.26 15.50 16.21 1574 23 25203.00 76728.37
<< < 1 2 3  ... > >>