• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
73.559826
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
41.25
369.67
EPS(TTM)
Face Value()
Div & Yield %
4.88
10
0.74
 

As on: Oct 22, 2026 12:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 200.00 200.00 185.00 189.55 15 9 2842.00 73709.69
19-10-26 209.95 210.00 200.15 201.30 159 15 32898.00 73852.90
15-10-26 205.00 205.50 203.00 205.00 139 12 28256.00 74315.61
14-10-26 208.95 208.95 207.00 207.00 31 7 6466.00 72781.89
13-10-26 207.60 208.95 207.60 208.95 597 58 123949.00 73033.78
12-10-26 229.00 229.00 207.70 207.70 9 3 1951.00 71924.68
09-10-26 185.05 198.90 185.05 197.30 1307 65 252161.00 72472.33
08-10-26 182.20 183.60 178.35 183.00 3964 153 721203.00 71593.24
07-10-26 183.35 185.00 180.90 182.20 11 8 2006.00 72638.70
06-10-26 207.50 207.50 180.10 188.00 431 131 80710.00 73067.81
<< < 1 2 3  ... > >>