• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Stovec Industries Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
504959
INE755D01015
630.5311005
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
50.53
276.71
EPS(TTM)
Face Value()
Div & Yield %
26.2
10
0.91
 

As on: Oct 30, 2026 04:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 1324.65 1326.95 1310.05 1323.95 224 26 296673.00 74151.04
28-10-26 1333.00 1335.00 1285.00 1318.10 1035 73 1346450.00 73246.03
27-10-26 1347.95 1348.00 1330.00 1333.95 381 31 509693.00 73598.67
26-10-26 1315.10 1344.80 1300.00 1309.45 402 78 531686.00 73606.75
23-10-26 1412.00 1450.00 1303.00 1363.15 351 62 478071.00 73123.83
22-10-26 1410.00 1450.00 1380.00 1421.30 128 33 179847.00 73249.39
21-10-26 1484.00 1506.50 1405.00 1405.00 468 51 674395.00 73709.69
19-10-26 1473.65 1492.75 1470.05 1484.00 113 20 167107.00 73852.90
16-10-26 1504.50 1507.95 1490.40 1492.75 62 14 92825.00 74729.27
15-10-26 1508.00 1508.00 1500.05 1504.50 75 15 112972.00 74315.61
<< < 1 2 3  ... > >>