• OPEN AN ACCOUNT
Indian Indices
Sensex
79,772.88 462.87
( 0.58%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Elgi Equipments Ltd
Industry :  Compressors / Drilling Equipment
BSE Code
ISIN Demat
Book Value()
522074
INE285A01027
62.6959411
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELGIEQUIP
47.74
17353.94
EPS(TTM)
Face Value()
Div & Yield %
11.47
1
0.49
 

As on: Nov 06, 2026 12:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 565.55 568.65 546.20 547.60 33722 2533 18881934.00 79310.01
04-11-26 537.90 567.65 525.15 563.70 18484 990 10157214.00 77301.40
03-11-26 523.85 537.15 523.00 532.90 12446 846 6628210.00 76917.85
02-11-26 508.75 528.75 507.55 525.15 11920 701 6246315.00 75692.78
30-10-26 511.25 511.55 503.60 509.00 12452 732 6330317.00 74459.53
29-10-26 509.90 513.90 503.10 511.30 53233 1181 27046579.00 74151.04
28-10-26 520.00 521.15 511.00 513.75 6211 675 3198151.00 73246.03
27-10-26 522.10 528.90 516.10 521.40 130796 1618 68546477.00 73598.67
26-10-26 509.10 522.90 506.00 520.10 77622 735 39951242.00 73606.75
23-10-26 526.60 528.60 504.90 511.75 31931 1423 16379355.00 73123.83
<< < 1 2 3  ... > >>