• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Va Tech Wabag Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
533269
INE956G01038
338.3038812
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WABAG
32.59
11010.87
EPS(TTM)
Face Value()
Div & Yield %
54.21
2
0.28
 

As on: Jun 18, 2026 08:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 1770.00 1830.00 1766.95 1822.70 49648 4499 89769774.00 77409.98
17-06-26 1764.60 1777.00 1739.10 1766.95 27134 2204 47727649.00 77155.62
16-06-26 1648.60 1774.95 1647.85 1755.10 135198 8619 235036845.00 76808.48
15-06-26 1610.35 1660.00 1610.35 1629.25 29259 2319 47994669.00 76264.33
12-06-26 1548.00 1585.00 1530.80 1578.35 12144 921 18913107.00 75527.95
11-06-26 1543.50 1552.00 1509.85 1522.30 13267 1183 20336955.00 73832.55
10-06-26 1588.65 1591.95 1544.65 1550.05 11043 1084 17237148.00 73983.18
09-06-26 1589.90 1603.05 1561.50 1588.65 20595 1365 32591915.00 73918.76
08-06-26 1586.00 1602.90 1530.30 1545.20 11444 1042 17974884.00 73524.26
05-06-26 1579.40 1609.00 1545.00 1600.35 14105 1673 22347647.00 74243.34
<< < 1 2 3  ... > >>