• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Magnum Ventures Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
532896
INE387I01016
29.7859953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAGNUM
0
129.84
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 09, 2026 09:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 19.41 20.53 19.40 20.48 1091 13 21994.00 76741.82
08-07-26 19.98 19.98 18.76 18.98 1248 7 24385.00 76503.60
07-07-26 19.94 20.50 19.37 20.08 459 10 9121.00 78180.72
06-07-26 19.55 19.55 19.55 19.55 60 2 1173.00 78285.07
03-07-26 18.42 19.97 18.42 19.55 2728 32 53463.00 77763.91
02-07-26 19.48 19.48 19.10 19.17 3217 34 61842.00 77502.12
01-07-26 18.82 19.50 18.82 19.42 381 15 7234.00 76922.64
30-06-26 19.20 19.80 19.20 19.80 99 3 1901.00 76478.67
29-06-26 19.89 20.12 19.21 19.22 226 12 4383.00 76728.37
25-06-26 19.80 19.80 19.50 19.50 585 6 11434.00 77100.47
<< < 1 2 3  ... > >>