• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Aurique Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
517230
INE766A01026
69.3230769
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAEL
15.78
12.84
EPS(TTM)
Face Value()
Div & Yield %
6.26
10
0
 

As on: Nov 14, 2026 12:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 98.77 98.77 98.77 98.77 150 6 14815.00 81592.45
12-11-26 98.77 98.77 98.77 98.77 114 7 11259.00 81911.01
11-11-26 98.77 98.77 98.77 98.77 402 6 39705.00 81879.40
09-11-26 98.77 98.77 98.77 98.77 505 12 49878.00 81106.65
08-11-26 98.77 98.77 98.77 98.77 158 6 15605.00 80999.40
06-11-26 98.77 98.77 98.77 98.77 643 8 63509.00 81028.02
05-11-26 98.77 98.77 98.77 98.77 611 19 60348.00 79310.01
04-11-26 98.77 98.77 98.77 98.77 5844 60 577211.00 77301.40
03-11-26 98.77 98.77 98.77 98.77 16821 132 1661410.00 76917.85
02-11-26 98.77 98.77 98.77 98.77 3410 25 336805.00 75692.78
<< < 1 2 3  ... > >>