• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Arihant Superstructures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
506194
INE643K01018
58.7676402
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARIHANTSUP
0
1132.28
EPS(TTM)
Face Value()
Div & Yield %
0.34
10
0.1
 

As on: Jul 21, 2026 08:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 263.00 263.00 252.65 261.80 2046 52 533816.00 77708.52
17-07-26 255.00 258.40 255.00 256.05 89 4 22946.00 78151.45
16-07-26 265.65 265.80 256.25 261.60 1791 50 469189.00 77186.87
15-07-26 261.00 265.65 261.00 265.65 144 7 38138.00 77185.43
14-07-26 265.75 266.65 257.20 265.00 481 33 127218.00 77054.94
13-07-26 267.95 272.00 262.75 265.40 2053 77 550976.00 77616.40
10-07-26 257.50 262.05 257.50 261.80 23 13 6012.00 77569.39
09-07-26 254.60 263.85 254.60 262.75 8 4 2093.00 76741.82
08-07-26 265.00 268.05 254.90 257.45 1033 157 272327.00 76503.60
07-07-26 267.00 270.30 262.00 267.70 18 10 4796.00 78180.72
<< < 1 2 3  ... > >>