• OPEN AN ACCOUNT
Indian Indices
Sensex
72,606.56 -461.25
( -0.63%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
95.4345216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
17.93
326209.68
EPS(TTM)
Face Value()
Div & Yield %
67.06
2
4.49
 

As on: Oct 07, 2026 03:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 1203.25 1208.30 1188.65 1202.10 64503 2921 77207289.00 73067.81
05-10-26 1254.85 1254.85 1196.80 1200.00 157429 8031 191149453.00 72382.47
01-10-26 1229.00 1255.60 1228.45 1246.00 233781 6269 289486961.00 71909.70
30-09-26 1226.10 1256.00 1225.00 1229.00 356638 3992 439155623.00 72480.29
29-09-26 1251.15 1261.25 1225.00 1225.00 59952 5273 74025645.00 72529.07
28-09-26 1253.45 1266.20 1242.00 1253.70 58016 3970 72731536.00 72771.72
25-09-26 1235.05 1266.00 1235.00 1259.40 70790 4053 89000741.00 73895.74
24-09-26 1256.35 1264.20 1243.20 1244.85 33199 1793 41591375.00 73580.54
23-09-26 1279.95 1280.30 1250.70 1256.00 210565 5654 265652747.00 74828.25
22-09-26 1281.60 1285.80 1240.75 1270.00 96243 5883 121441701.00 74529.08
<< < 1 2 3  ... > >>