• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,405.69 205.01
( 0.27%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Mahanagar Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539957
INE002S01010
651.3871752
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MGL
14.22
12039.53
EPS(TTM)
Face Value()
Div & Yield %
85.73
10
2.46
 

As on: Jun 24, 2026 10:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 1247.15 1250.00 1213.65 1218.85 15353 1291 18830847.00 76200.68
22-06-26 1211.40 1253.10 1211.40 1246.35 17085 1310 21175843.00 77094.07
19-06-26 1203.35 1224.25 1200.10 1207.05 3773 350 4577637.00 76802.90
18-06-26 1211.70 1215.25 1205.75 1210.20 9089 744 10996878.00 77409.98
17-06-26 1195.35 1229.55 1191.05 1208.50 18814 1525 22733793.00 77155.62
16-06-26 1143.75 1191.55 1143.75 1185.15 32495 2856 38108978.00 76808.48
15-06-26 1118.00 1145.00 1108.50 1139.35 27030 1021 30452655.00 76264.33
12-06-26 1066.45 1104.00 1065.95 1094.25 32619 1228 35435239.00 75527.95
11-06-26 1079.55 1079.55 1053.20 1062.20 6042 399 6424769.00 73832.55
10-06-26 1058.15 1085.00 1054.85 1080.20 11715 860 12545421.00 73983.18
<< < 1 2 3  ... > >>