• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,638.78 276.91
( 0.34%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
141.6024598
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
37.99
559099.36
EPS(TTM)
Face Value()
Div & Yield %
23.68
1
0.62
 

As on: Jun 20, 2025 10:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 918.05 922.80 893.40 899.70 185413 7968 168304693.00 81361.87
18-06-25 925.90 932.50 915.55 918.80 199869 6481 184627252.00 81444.66
17-06-25 943.90 943.90 917.65 922.90 328099 11741 303628198.00 81583.30
16-06-25 954.50 957.30 925.05 937.75 544250 20577 510210793.00 81796.15
13-06-25 925.98 936.06 915.50 933.42 34566 6883 320917430.00 81118.60
12-06-25 944.90 953.39 935.17 936.42 65449 8333 618365140.00 81691.98
11-06-25 949.71 957.39 940.81 942.44 46518 7100 440819111.00 82515.14
10-06-25 969.00 969.95 948.47 949.71 78502 13002 750551854.00 82391.72
09-06-25 953.53 978.59 940.47 960.83 132555 20115 1275526489.00 82445.21
06-06-25 894.50 943.10 887.74 937.31 58957 8073 545978681.00 82188.99
<< < 1 2 3  ... > >>