• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Kitex Garments Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
521248
INE602G01020
57.8182055
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KITEX
81.01
2311.21
EPS(TTM)
Face Value()
Div & Yield %
1.43
1
0.43
 

As on: Nov 03, 2026 09:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 125.05 139.00 125.05 133.60 628306 5806 83942182.00 76917.85
02-11-26 112.95 117.05 112.65 115.85 13675 297 1586393.00 75692.78
30-10-26 114.95 115.90 112.00 113.00 11932 223 1364255.00 74459.53
29-10-26 112.60 115.45 111.25 114.65 21346 234 2426947.00 74151.04
28-10-26 112.00 113.30 110.55 112.30 12984 218 1452881.00 73246.03
27-10-26 110.10 113.50 110.00 112.75 14801 304 1662937.00 73598.67
26-10-26 110.05 112.95 110.05 110.80 16846 351 1869470.00 73606.75
23-10-26 115.95 115.95 110.40 112.15 39013 588 4365252.00 73123.83
22-10-26 115.30 116.90 113.25 115.65 42750 812 4912815.00 73249.39
21-10-26 121.95 121.95 114.00 114.65 60681 823 7054850.00 73709.69
<< < 1 2 3  ... > >>