• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

DDev Plastiks Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543547
INE0HR601026
97.925239
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DDEVPLSTIK
13.28
2835.26
EPS(TTM)
Face Value()
Div & Yield %
20.63
1
0.64
 

As on: Sep 03, 2026 11:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 273.75 278.50 272.10 273.50 5585 177 1541087.00 76152.86
02-09-26 275.20 277.10 271.45 274.00 11346 342 3103870.00 76570.35
01-09-26 279.05 280.20 274.90 279.05 3766 160 1043652.00 76944.28
31-08-26 282.80 282.80 274.70 276.50 4737 186 1312662.00 76957.27
28-08-26 280.00 282.05 277.00 278.75 2870 163 798758.00 77264.51
27-08-26 278.00 280.00 274.60 276.95 8158 395 2260958.00 76933.59
26-08-26 279.05 279.05 275.65 276.85 1946 71 539044.00 77472.94
25-08-26 279.95 279.95 274.45 275.40 4088 135 1128071.00 77656.09
24-08-26 279.00 284.70 274.65 276.10 7513 277 2088809.00 77369.11
21-08-26 276.00 279.70 275.85 277.85 1957 84 542268.00 77540.83
<< < 1 2 3  ... > >>