• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.02 89.66
( 0.12%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Lloyds Engineering Works Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
539992
INE093R01011
10.9331203
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LLOYDSENGG
83.74
9910.86
EPS(TTM)
Face Value()
Div & Yield %
0.81
1
0.36
 

As on: May 22, 2026 09:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 68.24 69.71 67.62 67.83 317392 3151 21729239.00 75183.36
20-05-26 68.01 68.44 67.14 67.74 273144 2667 18505546.00 75318.39
19-05-26 69.30 70.48 68.00 68.44 809915 4743 55946185.00 75200.85
18-05-26 70.33 70.67 67.12 68.76 718913 6750 49498514.00 75315.04
15-05-26 72.37 73.95 70.35 70.58 818501 5164 58897439.00 75237.99
14-05-26 71.33 72.86 69.34 71.86 1545169 8496 110671023.00 75398.72
13-05-26 68.17 71.50 68.17 70.65 1870130 10703 131245217.00 74608.98
12-05-26 66.42 72.49 65.76 67.57 3309215 12700 229530607.00 74559.24
11-05-26 62.56 67.52 61.78 66.22 1905520 7473 124711398.00 76015.28
08-05-26 61.81 64.53 61.42 62.91 1298990 6548 82336310.00 77328.19
<< < 1 2 3  ... > >>