• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
221.621978
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
37.87
151267.95
EPS(TTM)
Face Value()
Div & Yield %
40.75
5
3.3
 

As on: Sep 30, 2026 01:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 1530.00 1554.00 1520.40 1520.40 101173 2318 155072672.00 72529.07
28-09-26 1537.20 1556.10 1527.20 1543.30 18545 1807 28626702.00 72771.72
25-09-26 1538.45 1553.00 1526.40 1547.00 20014 1365 30887316.00 73895.74
24-09-26 1553.00 1576.30 1544.85 1546.00 57126 2776 88953710.00 73580.54
23-09-26 1550.00 1556.95 1540.00 1555.00 16987 2099 26324239.00 74828.25
22-09-26 1556.20 1557.80 1532.00 1550.10 19044 1251 29382469.00 74529.08
21-09-26 1530.00 1560.00 1524.60 1558.00 180506 1846 280763599.00 74858.99
18-09-26 1559.00 1559.00 1522.60 1530.70 35279 1856 54194129.00 74294.96
17-09-26 1551.55 1568.75 1539.00 1559.00 138802 2787 216017948.00 74314.59
16-09-26 1589.00 1590.00 1548.50 1555.15 79505 3387 124434115.00 74336.45
<< < 1 2 3  ... > >>