• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,163.78 180.60
( 0.24%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
216.6556261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
59.63
260407.81
EPS(TTM)
Face Value()
Div & Yield %
45.53
1
1.01
 

As on: Jun 11, 2026 01:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 2707.55 2743.00 2701.50 2714.85 136926 4852 374283589.00 73983.18
09-06-26 2670.90 2718.90 2667.85 2707.35 37290 4591 100533926.00 73918.76
08-06-26 2650.00 2675.00 2631.50 2659.25 18833 3179 50020617.00 73524.26
05-06-26 2653.10 2699.30 2653.10 2685.15 33340 4235 89601703.00 74243.34
04-06-26 2659.80 2698.70 2646.20 2661.70 25094 4478 67036068.00 74360.01
03-06-26 2659.50 2675.55 2625.25 2659.75 12741 2178 33851383.00 74346.17
02-06-26 2632.20 2671.00 2607.95 2660.20 40338 3871 106615403.00 74649.84
01-06-26 2701.35 2778.10 2626.45 2631.35 183927 16249 500508679.00 74267.34
29-05-26 2672.60 2748.75 2631.00 2672.10 176054 18075 473278455.00 74775.74
27-05-26 2635.25 2689.00 2635.25 2672.40 50795 7673 135789914.00 75867.80
<< < 1 2 3  ... > >>