• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Transformers & Rectifiers India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
532928
INE763I01026
52.0267934
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARIL
34.63
9468.73
EPS(TTM)
Face Value()
Div & Yield %
9.11
1
0.08
 

As on: Nov 15, 2026 04:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 315.00 322.90 312.25 315.45 155741 2467 49530391.00 81592.45
12-11-26 318.05 320.30 314.55 315.45 97889 1688 31052947.00 81911.01
11-11-26 315.25 321.00 313.25 316.55 151583 2252 48215218.00 81879.40
09-11-26 314.55 314.55 308.05 309.90 80577 1920 24979884.00 81106.65
08-11-26 307.45 315.00 307.45 312.65 56198 1481 17546820.00 80999.40
06-11-26 311.75 312.60 302.80 307.00 144015 3568 44150777.00 81028.02
05-11-26 327.35 327.40 313.70 315.45 183782 3100 58855198.00 79310.01
04-11-26 302.25 318.50 299.15 317.40 256376 2932 80237337.00 77301.40
03-11-26 312.50 312.50 300.50 301.35 101862 1886 31067379.00 76917.85
02-11-26 300.35 311.00 296.15 308.60 147505 2816 45176356.00 75692.78
<< < 1 2 3  ... > >>