• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

GYFTR Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507912
INE724A01017
62.7287108
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LKPMERFIN
71.11
1305.36
EPS(TTM)
Face Value()
Div & Yield %
2.39
10
0
 

As on: Jul 08, 2026 06:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 175.25 175.30 168.10 169.95 68182 224 11591187.00 78180.72
06-07-26 175.00 178.00 171.65 175.05 15650 177 2737404.00 78285.07
03-07-26 177.80 177.95 170.00 174.25 25440 292 4435430.00 77763.91
02-07-26 178.95 179.00 171.55 177.95 6785 122 1204098.00 77502.12
01-07-26 174.00 179.05 171.95 175.30 11589 139 2035511.00 76922.64
30-06-26 169.95 176.00 166.00 174.05 12579 116 2145325.00 76478.67
29-06-26 167.00 174.20 167.00 168.00 9429 116 1621879.00 76728.37
25-06-26 176.95 176.95 163.10 166.50 16171 134 2736234.00 77100.47
24-06-26 166.90 170.00 166.90 168.80 32482 277 5505224.00 76991.22
23-06-26 170.95 175.00 163.10 165.25 86101 602 14598532.00 76200.68
<< < 1 2 3  ... > >>