• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Ravindra Energy Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504341
INE206N01018
32.4624173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELTD
36.03
3469.65
EPS(TTM)
Face Value()
Div & Yield %
4.85
10
0
 

As on: Jul 14, 2026 07:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 172.75 174.50 171.25 173.60 29282 352 5064603.00 77054.94
13-07-26 172.50 176.90 171.65 174.75 32028 464 5590508.00 77616.40
10-07-26 179.30 179.40 173.25 174.10 71501 795 12579469.00 77569.39
09-07-26 181.80 196.20 177.10 179.45 286787 2705 54375048.00 76741.82
08-07-26 182.20 192.35 179.05 179.95 187199 2512 34899564.00 76503.60
07-07-26 180.40 188.95 174.70 182.55 108353 1271 19655073.00 78180.72
06-07-26 167.85 179.15 167.85 176.30 82085 936 14295862.00 78285.07
03-07-26 167.95 171.00 164.20 167.85 59738 913 10003123.00 77763.91
02-07-26 167.65 170.95 165.10 166.15 55083 615 9285027.00 77502.12
01-07-26 160.00 166.65 159.05 164.80 27725 659 4522007.00 76922.64
<< < 1 2 3  ... > >>