• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Railtel Corporation of India Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
543265
INE0DD101019
70.468612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAILTEL
22.05
8166.28
EPS(TTM)
Face Value()
Div & Yield %
11.54
10
1.28
 

As on: Oct 08, 2026 04:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 256.80 257.00 252.95 254.45 43594 1322 11094793.00 72638.70
06-10-26 252.80 259.40 252.55 257.80 70855 1614 18177966.00 73067.81
05-10-26 257.65 259.25 251.60 252.35 55697 1444 14170943.00 72382.47
01-10-26 262.90 263.10 253.15 257.20 90175 3348 23190241.00 71909.70
30-09-26 259.50 281.15 259.00 266.30 203408 3681 55687534.00 72480.29
29-09-26 255.00 261.55 252.20 259.15 26768 1033 6886485.00 72529.07
28-09-26 262.05 264.10 255.00 255.90 52630 1656 13564013.00 72771.72
25-09-26 261.45 262.00 257.50 260.30 23951 715 6197915.00 73895.74
24-09-26 264.95 266.00 260.45 261.35 14837 561 3894122.00 73580.54
23-09-26 264.70 269.50 263.30 268.65 34830 929 9297034.00 74828.25
<< < 1 2 3  ... > >>