• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Quick Heal Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539678
INE306L01010
80.6014001
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QUICKHEAL
0
1040.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 04, 2026 04:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 191.95 191.95 178.90 181.85 38774 993 7139439.00 74346.17
02-06-26 176.20 196.20 173.95 191.80 304304 2908 58250113.00 74649.84
01-06-26 184.95 190.55 173.85 174.55 44920 967 8191390.00 74267.34
29-05-26 189.55 193.20 184.25 186.75 40029 752 7543937.00 74775.74
27-05-26 193.55 194.65 190.70 191.20 29528 521 5684873.00 75867.80
26-05-26 197.25 198.40 192.40 194.15 32692 634 6362376.00 76009.70
25-05-26 199.00 206.00 193.55 195.10 97591 1524 19337636.00 76488.96
22-05-26 201.00 202.85 196.25 198.20 183812 2789 36652086.00 75415.35
21-05-26 213.10 216.75 209.20 212.80 43089 860 9150597.00 75183.36
20-05-26 206.05 213.05 203.30 212.40 56394 1156 11778434.00 75318.39
<< < 1 2 3  ... > >>