• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.53 -354.72
( -0.45%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Hannah Joseph Hospital Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
544687
INE0JVH01012
42.8957643
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.05
246.28
EPS(TTM)
Face Value()
Div & Yield %
4.92
10
0
 

As on: Aug 17, 2026 12:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 113.00 113.00 107.70 108.50 10000 4 1108400.00 78009.25
13-08-26 110.55 113.30 110.55 113.25 12000 6 1353900.00 78079.96
12-08-26 107.10 107.95 107.10 107.95 12000 6 1291800.00 77966.35
11-08-26 102.80 102.90 102.80 102.85 12000 4 1234200.00 78154.25
10-08-26 106.00 107.30 102.05 102.65 28000 11 2938300.00 78542.44
07-08-26 106.50 106.50 106.50 106.50 2000 1 213000.00 78499.17
06-08-26 106.50 107.20 102.65 106.50 20000 8 2091900.00 78954.76
05-08-26 107.20 107.20 105.00 105.05 10000 5 1062500.00 78581.00
04-08-26 109.25 109.60 106.50 106.50 10000 5 1078800.00 78428.95
03-08-26 109.90 112.00 109.90 112.00 8000 3 883400.00 78639.03
<< < 1 2 3  ... > >>