• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Knowledge Marine & Engineering Works Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543273
INE0CJD01029
196.6513403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KMEW
69.83
3907.02
EPS(TTM)
Face Value()
Div & Yield %
22.89
5
0
 

As on: Mar 12, 2026 07:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 1642.70 1669.75 1587.00 1598.35 7432 625 12100028.00 76863.71
10-03-26 1601.10 1651.00 1593.15 1642.90 8020 644 12962674.00 78205.98
09-03-26 1739.95 1739.95 1532.00 1560.10 5178 418 8179147.00 77566.16
06-03-26 1600.00 1628.05 1587.70 1592.95 4196 370 6715982.00 78918.90
05-03-26 1595.05 1649.80 1566.65 1605.25 6346 608 10208264.00 80015.90
04-03-26 1639.80 1665.85 1559.80 1567.35 5789 626 9342823.00 79116.19
02-03-26 1400.05 1713.55 1400.05 1646.40 26248 2807 43103039.00 80238.85
27-02-26 1611.05 1624.45 1586.00 1607.85 5246 480 8416336.00 81287.19
26-02-26 1650.00 1650.00 1597.00 1638.45 1729 185 2791945.00 82248.61
25-02-26 1575.00 1689.95 1567.00 1631.00 17765 1363 29122986.00 82276.07
<< < 1 2 3  ... > >>