• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Conart Engineers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
522231
INE714D01020
55.7504639
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.54
46.56
EPS(TTM)
Face Value()
Div & Yield %
5.91
5
0
 

As on: Oct 28, 2026 12:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 76.90 78.90 73.00 73.24 14965 157 1140162.00 73598.67
26-10-26 72.00 76.35 71.00 74.14 7359 94 534195.00 73606.75
23-10-26 74.00 74.80 68.00 72.07 32798 122 2355024.00 73123.83
22-10-26 76.00 79.44 71.00 72.20 11981 203 879008.00 73249.39
21-10-26 82.00 82.00 72.52 75.49 18096 207 1410502.00 73709.69
19-10-26 87.00 90.00 81.10 82.30 14498 189 1204209.00 73852.90
16-10-26 83.00 87.95 80.60 86.69 17367 115 1477034.00 74729.27
15-10-26 88.89 89.00 81.00 82.19 11411 160 967427.00 74315.61
14-10-26 81.01 88.20 79.11 85.89 46173 164 3765692.00 72781.89
13-10-26 79.65 82.79 79.65 80.26 7453 74 599533.00 73033.78
<< < 1 2 3  ... > >>