• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Sakuma Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532713
INE190H01024
3.2495886
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAKUMA
29.8
233.59
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Oct 14, 2026 12:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 1.47 1.54 1.47 1.50 140516 213 211546.00 73033.78
12-10-26 1.52 1.56 1.48 1.49 200351 273 303332.00 71924.68
09-10-26 1.49 1.54 1.49 1.53 97177 156 146512.00 72472.33
08-10-26 1.51 1.53 1.49 1.50 159611 238 240525.00 71593.24
07-10-26 1.52 1.54 1.47 1.52 222028 226 332352.00 72638.70
06-10-26 1.55 1.60 1.49 1.52 226544 253 346908.00 73067.81
05-10-26 1.57 1.59 1.54 1.54 222521 191 348597.00 72382.47
01-10-26 1.54 1.58 1.48 1.52 316915 302 482887.00 71909.70
30-09-26 1.53 1.58 1.53 1.56 167621 242 260095.00 72480.29
29-09-26 1.60 1.62 1.53 1.57 314730 351 493049.00 72529.07
<< < 1 2 3  ... > >>