• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,704.13 633.29
( 0.83%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.4490017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.61
19.14
EPS(TTM)
Face Value()
Div & Yield %
1.24
10
0
 

As on: Mar 19, 2026 02:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 5.83 5.91 5.62 5.79 7539 53 43749.00 76704.13
17-03-26 5.42 5.82 5.42 5.72 11266 119 64332.00 76070.84
16-03-26 5.36 5.91 5.35 5.65 40835 68 224244.00 75502.85
13-03-26 5.38 5.57 5.31 5.47 21020 73 114650.00 74563.92
12-03-26 5.32 5.57 5.32 5.50 22465 75 122392.00 76034.42
11-03-26 5.58 5.58 5.26 5.45 31958 66 173309.00 76863.71
10-03-26 5.41 5.78 5.01 5.34 100948 150 537402.00 78205.98
09-03-26 5.54 5.83 5.40 5.49 47626 106 264683.00 77566.16
06-03-26 5.62 5.80 5.55 5.77 14975 67 85386.00 78918.90
05-03-26 5.80 5.88 5.54 5.69 32913 92 186845.00 80015.90
<< < 1 2 3  ... > >>