• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Rana Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
507490
INE625B01014
36.3771798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RANASUG
5.49
204.86
EPS(TTM)
Face Value()
Div & Yield %
2.43
10
0
 

As on: Dec 12, 2025 12:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 13.38 13.48 13.20 13.39 5879 58 78459.00 84818.13
10-12-25 12.80 13.64 12.50 13.34 33460 379 442538.00 84391.27
09-12-25 12.69 12.97 12.69 12.75 13168 102 168964.00 84666.28
08-12-25 13.34 13.34 12.81 12.86 26489 205 343406.00 85102.69
05-12-25 12.90 13.25 12.90 13.14 21220 129 278408.00 85712.37
04-12-25 13.20 13.49 13.14 13.17 10001 103 132084.00 85265.32
03-12-25 13.59 13.67 13.20 13.20 35140 159 468232.00 85106.81
02-12-25 13.47 13.58 13.32 13.38 15790 83 211285.00 85138.27
01-12-25 13.01 13.69 13.01 13.59 22882 119 303303.00 85641.90
28-11-25 13.25 13.32 13.17 13.29 20738 288 274268.00 85706.67
<< < 1 2 3  ... > >>