• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,438.76 293.69
(0.64%)
Dow Jones
6,611.15 33.78
(0.51%)
Hang Seng
53,715.15 1,462.87
(2.80%)
Nikkei 225
10,078.37 113.21
(1.14%)
Forex
USD-INR
93.79 0.26
(0.28%)
EUR-INR
108.70 0.48
(0.44%)
GBP-INR
125.65 0.64
(0.51%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

The Ravalgaon Sugar Farm Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507300
INE615A01025
443.85
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAVALSUGAR
0
28.73
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 26, 2026 12:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 856.10 856.10 836.00 845.00 256 38 216433.00 75273.45
24-03-26 866.00 879.95 852.00 869.20 60 11 52019.00 74068.45
23-03-26 900.00 900.05 855.00 865.00 57 11 50088.00 72696.39
20-03-26 880.00 880.00 865.20 865.20 55 7 48051.00 74532.96
19-03-26 871.00 970.00 870.00 879.70 320 27 282255.00 74207.24
18-03-26 893.00 908.00 893.00 908.00 39 3 35206.00 76704.13
17-03-26 910.00 910.00 886.00 889.10 325 6 295243.00 76070.84
16-03-26 894.70 914.90 894.70 914.90 47 10 42442.00 75502.85
13-03-26 903.10 932.00 903.10 932.00 308 3 278877.00 74563.92
12-03-26 905.00 915.00 886.30 903.10 141 6 128814.00 76034.42
<< < 1 2 3  ... > >>