• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Gabriel India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505714
INE524A01029
75.4089505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GABRIEL
85.46
23854.27
EPS(TTM)
Face Value()
Div & Yield %
15.75
1
0.3
 

As on: Sep 05, 2026 01:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 1356.80 1368.85 1310.60 1352.60 27640 2025 36986793.00 76515.43
03-09-26 1376.15 1400.00 1342.20 1345.95 36457 2097 49765549.00 76152.86
02-09-26 1427.50 1430.00 1373.00 1383.95 24590 1774 34161374.00 76570.35
01-09-26 1450.00 1467.30 1403.80 1427.50 47290 2677 68013220.00 76944.28
31-08-26 1374.00 1470.00 1337.10 1441.70 27762 1875 39304787.00 76957.27
28-08-26 1365.35 1375.00 1317.00 1367.20 12987 1030 17452843.00 77264.51
27-08-26 1349.00 1376.95 1337.05 1356.50 13077 768 17775182.00 76933.59
26-08-26 1335.20 1378.95 1331.30 1341.25 13585 1091 18386598.00 77472.94
25-08-26 1364.10 1372.75 1335.15 1346.20 26695 987 35951693.00 77656.09
24-08-26 1365.60 1417.50 1353.20 1358.35 59976 3586 83246610.00 77369.11
<< < 1 2 3  ... > >>