• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Marsons Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517467
INE415B01044
12.6409064
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARSONS
40.91
1893.96
EPS(TTM)
Face Value()
Div & Yield %
2.69
1
0.05
 

As on: Aug 03, 2026 01:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 108.50 111.70 108.50 110.05 30347 286 3350932.00 78094.64
30-07-26 110.40 111.00 108.50 109.50 44147 545 4848372.00 77928.15
29-07-26 110.00 114.20 109.35 109.65 55248 675 6161858.00 77654.60
28-07-26 113.00 113.65 108.65 109.70 99052 978 10976153.00 76765.92
27-07-26 112.20 113.85 110.50 112.15 59873 840 6741586.00 76835.78
24-07-26 113.30 113.95 109.50 109.95 114861 1030 12825425.00 76059.77
23-07-26 115.25 119.90 112.50 113.35 92333 1028 10733125.00 76391.39
22-07-26 118.20 119.50 113.50 114.50 67504 653 7857771.00 76755.05
21-07-26 113.90 120.15 113.00 116.85 83252 820 9697649.00 77470.11
20-07-26 113.65 115.25 112.55 113.00 25844 378 2936189.00 77708.52
<< < 1 2 3  ... > >>