• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Ramco Systems Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532370
INE246B01019
213.3199009
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOSYS
73.48
2240.39
EPS(TTM)
Face Value()
Div & Yield %
8.11
10
0
 

As on: Aug 15, 2026 11:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 572.05 610.00 572.05 595.90 11308 944 6707154.00 78009.25
13-08-26 619.70 619.70 589.75 596.30 10276 685 6133655.00 78079.96
12-08-26 669.60 669.60 619.70 619.70 12028 486 7527149.00 77966.35
11-08-26 681.85 681.85 650.00 652.30 11023 595 7277441.00 78154.25
10-08-26 628.65 670.45 627.95 670.45 17917 629 11759311.00 78542.44
07-08-26 611.00 647.05 611.00 638.55 11432 445 7253730.00 78499.17
06-08-26 639.90 639.90 611.15 625.25 24020 1273 15017369.00 78954.76
05-08-26 612.00 622.10 600.50 622.10 25079 726 15479396.00 78581.00
04-08-26 563.10 592.50 563.10 592.50 25996 1027 15302111.00 78428.95
03-08-26 581.75 587.70 562.20 564.30 22515 1225 12927988.00 78639.03
<< < 1 2 3  ... > >>