• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Pilani Investment & Industries Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539883
INE417C01014
14557.2501073
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PILANIINVS
48.7
5160.78
EPS(TTM)
Face Value()
Div & Yield %
95.7
10
0.32
 

As on: Jan 22, 2026 10:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 4743.15 4743.15 4638.10 4689.90 365 77 1708464.00 82307.37
21-01-26 4709.00 4715.00 4553.00 4661.00 866 174 3986446.00 81909.63
20-01-26 4725.00 4725.00 4662.20 4691.65 215 76 1008459.00 82180.47
19-01-26 4782.50 4782.50 4720.00 4750.00 119 21 564292.00 83246.18
16-01-26 4879.00 4879.00 4822.00 4837.35 117 32 567601.00 83570.35
14-01-26 4999.00 4999.00 4867.00 4867.25 90 31 440710.00 83382.71
13-01-26 4890.00 4983.50 4873.05 4896.00 94 37 460662.00 83627.69
12-01-26 4936.00 4958.30 4768.25 4958.00 244 63 1189114.00 83878.17
09-01-26 4992.00 5009.15 4930.00 4935.90 97 39 479731.00 83576.24
08-01-26 5076.00 5076.00 4992.00 5003.20 59 24 296442.00 84180.96
<< < 1 2 3  ... > >>