• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,391.27 -275.01
( -0.32%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Som Distilleries & Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507514
INE480C01038
37.527866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SDBL
26.22
2099.38
EPS(TTM)
Face Value()
Div & Yield %
4.1
2
0
 

As on: Dec 11, 2025 12:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 109.00 109.15 106.60 107.20 11711 205 1262948.00 84391.27
09-12-25 105.05 109.00 102.85 107.50 54737 633 5785509.00 84666.28
08-12-25 115.10 115.10 104.40 105.80 42574 636 4529513.00 85102.69
05-12-25 110.95 111.00 108.30 108.75 18319 406 2002080.00 85712.37
04-12-25 112.00 113.80 111.00 111.60 20430 420 2298694.00 85265.32
03-12-25 114.25 114.25 111.00 111.60 12845 256 1441082.00 85106.81
02-12-25 112.00 114.85 111.40 113.25 14248 253 1617756.00 85138.27
01-12-25 115.00 117.20 113.50 113.80 20775 363 2394171.00 85641.90
28-11-25 118.85 118.85 116.00 116.30 21319 298 2484516.00 85706.67
27-11-25 115.10 118.85 115.10 117.95 23762 229 2805009.00 85720.38
<< < 1 2 3  ... > >>