• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.97
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.99
 

As on: Sep 20, 2026 05:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 41255.69 41473.02 41215.11 41252.81 0 0 0.00 74294.96
17-09-26 40688.07 41250.68 40681.28 41178.52 0 0 0.00 74314.59
16-09-26 40696.60 40878.15 40421.19 40816.71 0 0 0.00 74336.45
15-09-26 41600.66 41647.38 40610.65 40621.41 0 0 0.00 74003.82
11-09-26 41410.21 41541.19 41184.32 41414.47 0 0 0.00 74781.76
10-09-26 41861.57 41874.71 41619.61 41808.13 0 0 0.00 74902.59
09-09-26 41683.20 41908.77 41653.53 41821.91 0 0 0.00 74764.23
08-09-26 41662.13 41759.05 41552.25 41755.91 0 0 0.00 75577.58
07-09-26 41776.59 41778.45 41527.33 41628.05 0 0 0.00 76132.81
04-09-26 41798.63 41922.42 41728.21 41780.94 0 0 0.00 76515.43
<< < 1 2 3  ... > >>