• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
78.0033561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
48.36
2801.3
EPS(TTM)
Face Value()
Div & Yield %
10.2
10
0.29
 

As on: Dec 25, 2025 12:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 494.00 494.00 477.90 482.70 18311 260 8881390.00 85408.70
23-12-25 503.60 508.00 491.70 493.25 18116 416 9098554.00 85524.84
22-12-25 481.60 503.70 481.00 501.85 28874 561 14211958.00 85567.48
19-12-25 475.90 484.00 472.00 480.20 14122 317 6751393.00 84929.36
18-12-25 483.10 483.10 468.50 476.35 59274 412 28230670.00 84481.81
17-12-25 483.40 484.00 478.00 480.25 6664 166 3202273.00 84559.65
16-12-25 481.50 492.90 478.40 482.90 21842 371 10612017.00 84679.86
15-12-25 474.50 480.00 470.30 479.35 10489 290 4988009.00 85213.36
12-12-25 471.55 476.20 468.00 473.55 8435 278 3983224.00 85267.66
11-12-25 464.50 473.80 458.00 471.80 15993 335 7489053.00 84818.13
<< < 1 2 3  ... > >>