• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Rama Petrochemicals Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500358
INE783A01013
-41.0527323
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMAPETRO
0
18.43
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 26, 2026 02:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 11.95 11.95 11.95 11.95 557 4 6656.00 74858.99
17-09-26 11.95 11.95 11.95 11.95 1230 3 14698.00 74314.59
16-09-26 10.31 11.39 10.31 11.39 1742 10 19254.00 74336.45
15-09-26 11.91 11.91 10.81 10.85 701 5 8131.00 74003.82
07-09-26 11.17 11.74 11.16 11.35 12957 11 144764.00 76132.81
31-08-26 11.74 11.75 11.73 11.74 22680 16 266263.00 76957.27
24-08-26 12.98 12.98 12.34 12.34 11 2 142.00 77369.11
17-08-26 12.97 13.65 12.97 12.98 4176 8 54174.00 77728.16
10-08-26 14.00 14.00 13.60 13.65 18111 13 247299.00 78542.44
03-08-26 15.06 15.06 14.31 14.31 203 3 2907.00 78639.03
<< < 1 2 3  ... > >>