• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Uflex Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500148
INE516A01017
467.4338631
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UFLEX
19.6
3171.89
EPS(TTM)
Face Value()
Div & Yield %
22.41
10
0.68
 

As on: Jul 18, 2026 03:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 437.70 442.90 434.00 439.25 224 25 97647.00 78151.45
16-07-26 446.20 446.20 433.40 435.85 3812 96 1675051.00 77186.87
15-07-26 455.00 455.00 436.50 442.70 911 66 406989.00 77185.43
14-07-26 451.85 451.85 443.05 444.70 4866 211 2176770.00 77054.94
13-07-26 446.50 463.75 446.50 454.55 4206 232 1916215.00 77616.40
10-07-26 433.35 458.00 433.35 450.30 11126 481 4992214.00 77569.39
09-07-26 432.70 436.00 430.00 434.55 1576 62 681757.00 76741.82
08-07-26 435.80 436.85 425.05 426.40 496 36 214073.00 76503.60
07-07-26 435.30 435.30 428.85 429.80 1035 70 447087.00 78180.72
06-07-26 443.90 443.90 432.35 435.30 3186 152 1393617.00 78285.07
<< < 1 2 3  ... > >>