• OPEN AN ACCOUNT
Indian Indices
Sensex
73,068.32 34.54
( 0.05%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Pashupati Cotspin Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
544448
INE124Y01028
10.3967625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PASHUPATI
73.65
1150.81
EPS(TTM)
Face Value()
Div & Yield %
0.99
1
0.01
 

As on: Oct 14, 2026 12:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 68.95 72.95 67.31 72.91 496411 3544 35923689.00 73033.78
12-10-26 70.40 71.31 68.45 68.55 11119 697 776459.00 71924.68
09-10-26 70.59 71.03 68.80 69.13 9410 1331 655229.00 72472.33
08-10-26 69.90 72.75 69.05 69.87 15983 2049 1122348.00 71593.24
07-10-26 71.79 75.00 68.25 69.84 56437 2246 4044613.00 72638.70
06-10-26 74.74 75.69 69.25 69.90 296377 1562 20808707.00 73067.81
05-10-26 82.62 82.62 72.56 73.90 34165 900 2630376.00 72382.47
01-10-26 77.89 82.00 76.00 79.02 90802 1885 7103898.00 71909.70
30-09-26 104.60 111.39 74.27 75.04 165882 3128 14797684.00 72480.29
29-09-26 77.39 92.83 75.68 92.83 46865 1001 4050962.00 72529.07
<< < 1 2 3  ... > >>