• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.62 43.45
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Gogia Capital Growth Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531600
INE832C01014
38.4918494
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
31.67
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 10, 2026 01:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 50.10 50.10 50.10 50.10 1 1 50.00 78499.17
05-08-26 43.22 47.72 43.20 47.72 200 4 8868.00 78581.00
31-07-26 45.45 45.45 45.45 45.45 5 1 227.00 78094.64
30-07-26 47.75 47.75 47.75 47.75 13 1 620.00 77928.15
28-07-26 55.05 55.05 50.10 50.10 531 5 29008.00 76765.92
24-07-26 52.48 52.48 52.48 52.48 1 1 52.00 76059.77
20-07-26 51.45 51.45 51.45 51.45 1 1 51.00 77708.52
15-07-26 51.45 51.45 51.45 51.45 7 2 360.00 77185.43
08-07-26 49.00 49.00 49.00 49.00 1 1 49.00 76503.60
24-06-26 49.12 49.12 48.85 49.09 1100 2 54002.00 76991.22
<< < 1 2 3  ... > >>