• OPEN AN ACCOUNT
Indian Indices
Sensex
71,913.50 -566.79
( -0.78%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Paisalo Digital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532900
INE420C01059
19.3654448
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAISALO
27.95
6975.87
EPS(TTM)
Face Value()
Div & Yield %
2.73
1
0.13
 

As on: Oct 01, 2026 02:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 78.00 79.07 75.64 76.31 428420 1970 33077970.00 72480.29
29-09-26 79.00 80.34 77.20 78.59 730801 3126 57349051.00 72529.07
28-09-26 87.01 88.40 73.14 79.65 2110436 8117 167410694.00 72771.72
25-09-26 89.84 90.44 87.31 88.68 541771 1971 48272041.00 73895.74
24-09-26 90.00 92.72 87.85 89.64 650761 2222 58691994.00 73580.54
23-09-26 93.99 93.99 89.14 90.28 564365 2427 51879887.00 74828.25
22-09-26 92.86 94.04 92.60 93.37 603070 2066 56322263.00 74529.08
21-09-26 90.45 94.84 90.10 92.78 1335383 16119 124254796.00 74858.99
18-09-26 90.10 91.00 88.72 89.48 1229291 3477 110174503.00 74294.96
17-09-26 83.90 92.74 83.90 88.84 1547695 6822 137668499.00 74314.59
<< < 1 2 3  ... > >>