• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Thermax Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500411
INE152A01029
371.5364828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THERMAX
116.61
55551.86
EPS(TTM)
Face Value()
Div & Yield %
39.98
2
0.04
 

As on: Jul 20, 2026 05:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 4490.65 4672.75 4490.65 4662.10 12418 1294 57621559.00 78151.45
16-07-26 4562.55 4653.90 4475.00 4580.70 8232 1154 37656159.00 77186.87
15-07-26 4366.20 4574.30 4366.20 4552.80 24428 4381 109826459.00 77185.43
14-07-26 4645.80 4645.80 4361.10 4385.20 25212 3657 111817818.00 77054.94
13-07-26 4746.30 4787.00 4654.00 4664.75 4898 767 23062788.00 77616.40
10-07-26 4882.75 5000.00 4747.05 4805.20 12542 1476 60112541.00 77569.39
09-07-26 4618.50 4807.50 4618.25 4786.75 12270 1293 58091193.00 76741.82
08-07-26 4695.95 4695.95 4529.95 4608.90 5301 690 24270464.00 76503.60
07-07-26 4789.65 4825.00 4669.55 4707.90 7053 759 33416852.00 78180.72
06-07-26 4510.60 4836.60 4504.95 4733.85 17590 2254 83318340.00 78285.07
<< < 1 2 3  ... > >>