• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

SEPC Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532945
INE964H01014
9.6580461
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SEPC
0
984.32
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 27, 2026 03:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 5.08 5.18 5.04 5.14 830329 529 4235419.00 73895.74
24-09-26 5.05 5.18 5.04 5.12 475276 374 2419003.00 73580.54
23-09-26 5.19 5.34 5.15 5.21 938674 763 4892254.00 74828.25
22-09-26 5.09 5.20 5.09 5.16 503453 466 2599735.00 74529.08
21-09-26 5.34 5.34 5.05 5.09 653778 613 3358027.00 74858.99
18-09-26 5.22 5.29 5.09 5.23 708201 699 3662247.00 74294.96
17-09-26 5.11 5.25 5.08 5.22 480738 488 2485698.00 74314.59
16-09-26 5.08 5.18 5.01 5.13 621988 762 3168055.00 74336.45
15-09-26 5.24 5.33 5.08 5.12 823333 1097 4267758.00 74003.82
11-09-26 5.32 5.32 5.16 5.28 745674 549 3902965.00 74781.76
<< < 1 2 3  ... > >>