• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,925.41 -544.70
( -0.70%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Biocon Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532523
INE376G01013
167.9878498
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIOCON
407.82
71779.88
EPS(TTM)
Face Value()
Div & Yield %
1.08
5
0.11
 

As on: Jul 22, 2026 11:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 434.15 441.50 434.15 440.45 86915 1771 38202812.00 77470.11
20-07-26 437.95 442.50 435.50 436.25 147875 2109 64806735.00 77708.52
17-07-26 444.95 444.95 432.80 437.00 160961 3308 70248378.00 78151.45
16-07-26 439.80 447.00 434.00 440.70 449260 7634 198139423.00 77186.87
15-07-26 437.95 441.05 431.00 434.65 345973 5127 150655762.00 77185.43
14-07-26 425.00 444.50 422.50 437.30 48029042 147646 19285437731.00 77054.94
13-07-26 415.25 415.40 403.00 410.55 505041 2248 206789426.00 77616.40
10-07-26 405.80 419.55 404.00 418.45 169336 3930 70104888.00 77569.39
09-07-26 399.20 409.45 395.20 403.65 198775 4688 79917534.00 76741.82
08-07-26 404.60 411.00 395.05 396.90 116095 3421 46789720.00 76503.60
<< < 1 2 3  ... > >>