• OPEN AN ACCOUNT
Indian Indices
Sensex
72,607.03 77.96
( 0.11%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

DSP Silver ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
543572
INF740KA1ZQ0
1.1589825
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SILVERADD
0
2065.24
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 30, 2026 02:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 21.17 21.19 21.00 21.08 87605 317 1847055.00 72529.07
28-09-26 22.01 22.01 21.06 21.23 344484 386 7367364.00 72771.72
25-09-26 21.60 22.09 21.55 22.04 158521 146 3440755.00 73895.74
24-09-26 21.94 22.04 21.73 21.76 119943 228 2620249.00 73580.54
23-09-26 22.57 22.57 22.17 22.24 259522 186 5822958.00 74828.25
22-09-26 22.35 22.44 22.05 22.25 71949 206 1598105.00 74529.08
21-09-26 22.77 22.77 22.34 22.42 53565 158 1199605.00 74858.99
18-09-26 22.33 22.69 22.32 22.54 260276 256 5860157.00 74294.96
17-09-26 21.85 21.94 21.68 21.86 20349 111 444040.00 74314.59
16-09-26 21.07 22.11 21.07 22.04 75724 319 1668521.00 74336.45
<< < 1 2 3  ... > >>