• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532720
INE774D01024
183.6715623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&MFIN
10.36
36812.26
EPS(TTM)
Face Value()
Div & Yield %
25.55
2
2.83
 

As on: Oct 31, 2026 04:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 262.30 266.00 255.70 262.15 1182429 6403 306632852.00 74459.53
29-10-26 264.25 265.75 256.60 264.80 2526967 6274 651254187.00 74151.04
28-10-26 263.00 267.00 253.30 263.05 176205 4895 45696781.00 73246.03
27-10-26 281.25 281.25 259.20 261.10 274813 6019 73224864.00 73598.67
26-10-26 272.75 281.00 267.35 279.15 92670 2326 25365380.00 73606.75
23-10-26 287.60 290.00 272.05 277.10 123222 3637 34145453.00 73123.83
22-10-26 291.00 291.05 268.50 287.25 691799 17331 193360017.00 73249.39
21-10-26 307.45 307.45 295.70 297.50 94036 3755 28150182.00 73709.69
19-10-26 313.05 314.55 302.35 304.25 194543 7639 59992423.00 73852.90
16-10-26 316.55 316.60 309.90 311.80 59509 2083 18620998.00 74729.27
<< < 1 2 3  ... > >>