• OPEN AN ACCOUNT
Indian Indices
Sensex
74,507.51 -395.08
( -0.53%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Birlasoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532400
INE836A01035
64.0741687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BSOFT
17.43
7706.23
EPS(TTM)
Face Value()
Div & Yield %
15.81
2
2.36
 

As on: Sep 11, 2026 12:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 279.35 282.70 275.00 275.55 144386 3019 40073929.00 74902.59
09-09-26 280.90 280.90 276.15 277.30 68840 2097 19125591.00 74764.23
08-09-26 283.00 283.55 280.45 281.65 47973 1390 13500637.00 75577.58
07-09-26 288.35 289.40 281.20 282.85 129990 3492 36889521.00 76132.81
04-09-26 293.15 299.45 288.55 289.40 96870 2452 28299098.00 76515.43
03-09-26 295.00 297.20 290.05 293.35 52059 1532 15301207.00 76152.86
02-09-26 294.00 299.45 292.00 294.40 87404 2755 25834649.00 76570.35
01-09-26 291.60 300.60 290.15 295.95 86758 2087 25766630.00 76944.28
31-08-26 298.60 303.50 290.05 291.15 97846 4274 28768533.00 76957.27
28-08-26 289.65 303.95 289.65 301.00 381600 4889 114241343.00 77264.51
<< < 1 2 3  ... > >>