• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

REC Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532955
INE020B01018
317.9828757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RECLTD
5.53
88449.99
EPS(TTM)
Face Value()
Div & Yield %
60.69
10
5.52
 

As on: Aug 16, 2026 12:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 344.95 344.95 334.55 335.90 499889 5018 168323397.00 78009.25
13-08-26 345.65 346.85 342.10 345.00 414635 4973 142416713.00 78079.96
12-08-26 345.30 347.00 339.10 346.00 575318 4295 197069779.00 77966.35
11-08-26 344.95 345.60 341.10 344.00 296590 5482 101670787.00 78154.25
10-08-26 368.25 368.25 342.00 344.75 490359 6582 171325800.00 78542.44
07-08-26 361.50 368.70 361.50 366.00 218927 3343 80069727.00 78499.17
06-08-26 366.00 367.00 361.65 362.85 310402 2824 112815786.00 78954.76
05-08-26 369.05 372.05 363.30 363.30 1341223 5935 490613835.00 78581.00
04-08-26 371.15 371.15 366.95 367.30 81880 1596 30198513.00 78428.95
03-08-26 373.80 376.65 367.15 367.15 465768 6836 173276385.00 78639.03
<< < 1 2 3  ... > >>