• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Chowgule Steamships Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
501833
INE490A01015
12.2193611
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHOWGULSTM
0
79.88
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 02, 2026 12:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 22.16 22.74 21.55 22.00 3736 30 82477.00 78094.64
30-07-26 22.10 22.21 22.00 22.15 5247 14 116439.00 77928.15
29-07-26 22.74 22.74 22.30 22.30 320 8 7153.00 77654.60
28-07-26 22.10 22.85 22.10 22.31 2173 28 48958.00 76765.92
27-07-26 22.05 22.99 22.05 22.89 3293 42 75256.00 76835.78
24-07-26 22.98 23.00 22.00 22.05 673 13 14965.00 76059.77
23-07-26 22.84 23.80 22.55 23.21 4948 46 113015.00 76391.39
22-07-26 22.90 22.95 22.60 22.62 1149 14 25975.00 76755.05
21-07-26 22.58 24.00 22.52 22.95 4381 31 101799.00 77470.11
20-07-26 23.00 23.00 22.31 22.57 956 20 21528.00 77708.52
<< < 1 2 3  ... > >>