• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Pavna Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543915
INE07S101038
14.0433384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAVNAIND
37.13
207.2
EPS(TTM)
Face Value()
Div & Yield %
0.4
1
0
 

As on: Sep 15, 2026 07:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 15.00 15.44 14.60 14.85 5206 66 77503.00 74781.76
10-09-26 15.01 15.93 14.83 15.09 8000 118 121220.00 74902.59
09-09-26 16.50 16.50 15.00 15.53 9247 132 142905.00 74764.23
08-09-26 16.50 16.69 15.70 16.13 11271 86 183319.00 75577.58
07-09-26 17.50 17.50 15.75 16.30 9957 88 162140.00 76132.81
04-09-26 16.56 17.55 16.56 17.01 9867 260 169782.00 76515.43
03-09-26 17.50 18.00 16.90 16.90 9668 80 165760.00 76152.86
02-09-26 17.49 17.50 16.63 17.25 5500 61 93788.00 76570.35
01-09-26 17.51 18.00 17.00 17.06 2742 36 48278.00 76944.28
31-08-26 18.46 18.75 17.65 17.74 6059 68 110959.00 76957.27
<< < 1 2 3  ... > >>