• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Diamond Power Infrastructure Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
522163
INE989C01038
16.7105077
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIACABS
146.84
21692.04
EPS(TTM)
Face Value()
Div & Yield %
2.47
1
0
 

As on: Aug 12, 2026 06:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 360.00 365.00 350.40 362.70 49425 1206 17573530.00 78154.25
10-08-26 364.00 364.95 348.05 360.35 97544 2197 34739210.00 78542.44
07-08-26 359.80 366.50 353.00 365.05 317486 2475 115178385.00 78499.17
06-08-26 335.00 349.05 332.60 349.05 221743 1248 77067060.00 78954.76
05-08-26 315.00 332.50 310.00 332.45 118592 3020 38685766.00 78581.00
04-08-26 310.00 324.05 307.85 316.70 231908 4843 72294510.00 78428.95
03-08-26 312.35 328.90 312.35 324.05 235475 2754 76133150.00 78639.03
31-07-26 330.30 337.45 312.50 324.65 398450 5183 129801725.00 78094.64
30-07-26 343.60 343.60 320.20 328.85 2451641 5522 787311537.00 77928.15
29-07-26 311.90 337.05 311.85 337.05 509859 6292 163684686.00 77654.60
<< < 1 2 3  ... > >>