• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Fynx Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507962
INE455H01021
0.698465
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
122.2
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 01, 2026 08:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 6.40 6.41 5.86 6.02 55254 113 346158.00 76944.28
31-08-26 6.11 6.11 6.11 6.11 32066 69 195923.00 76957.27
28-08-26 5.55 5.82 5.28 5.82 31211 31 173306.00 77264.51
27-08-26 5.55 5.55 5.55 5.55 4197 30 23293.00 76933.59
26-08-26 5.84 5.84 5.84 5.84 47595 38 277954.00 77472.94
25-08-26 6.14 6.14 6.14 6.14 15821 30 97140.00 77656.09
24-08-26 6.46 6.46 6.46 6.46 6025 41 38921.00 77369.11
21-08-26 6.80 6.80 6.79 6.79 6242 44 42383.00 77540.83
20-08-26 7.83 7.83 7.14 7.14 42951 113 312754.00 77537.72
19-08-26 7.53 7.53 7.36 7.51 93981 138 704103.00 76909.68
<< < 1 2 3  ... > >>