• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Mahindra Lifespace Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532313
INE813A01018
143.4539168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHLIFE
40.98
8158.34
EPS(TTM)
Face Value()
Div & Yield %
9.33
10
0.92
 

As on: Aug 12, 2026 07:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 380.65 386.45 380.00 381.50 2842 149 1087903.00 77966.35
11-08-26 387.00 387.85 380.30 382.35 7220 244 2777269.00 78154.25
10-08-26 390.80 395.50 385.00 386.95 7270 578 2825081.00 78542.44
07-08-26 386.75 396.45 381.15 386.10 8104 344 3165408.00 78499.17
06-08-26 385.40 388.00 381.75 386.75 261272 189 101036249.00 78954.76
05-08-26 399.15 400.00 379.50 381.15 25651 695 9929330.00 78581.00
04-08-26 402.60 402.60 395.10 398.55 12697 435 5061368.00 78428.95
03-08-26 393.40 399.85 391.60 398.55 14513 516 5753501.00 78639.03
31-07-26 387.75 394.15 384.05 392.35 122652 736 48066878.00 78094.64
30-07-26 389.95 389.95 381.15 385.60 4917 211 1894420.00 77928.15
<< < 1 2 3  ... > >>