• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,336.56 151.13
( 0.20%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

LIC Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
500253
INE115A01026
751.2861727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LICHSGFIN
5.41
30261.72
EPS(TTM)
Face Value()
Div & Yield %
101.72
2
1.82
 

As on: Jul 16, 2026 10:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 550.05 563.00 549.25 550.15 248340 2361 138944652.00 77185.43
14-07-26 547.60 553.05 543.50 550.45 30220 1217 16573233.00 77054.94
13-07-26 542.20 554.70 542.20 551.90 105968 4127 58447905.00 77616.40
10-07-26 540.35 553.40 540.35 549.90 501987 1775 276034992.00 77569.39
09-07-26 534.30 542.60 532.05 539.80 13230 504 7133835.00 76741.82
08-07-26 543.20 544.55 528.20 530.55 28366 1051 15202840.00 76503.60
07-07-26 548.05 549.85 542.50 543.20 22616 573 12331504.00 78180.72
06-07-26 555.05 560.00 546.40 548.55 23379 808 12850900.00 78285.07
03-07-26 554.90 563.95 552.35 553.65 44398 1174 24775052.00 77763.91
02-07-26 554.35 559.50 550.85 552.65 232112 1195 128795968.00 77502.12
<< < 1 2 3  ... > >>