• OPEN AN ACCOUNT
Indian Indices
Sensex
78,844.43 1,543.03
( 2.00%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Alembic Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
533573
INE901L01018
285.6722314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLLTD
22.6
17832.21
EPS(TTM)
Face Value()
Div & Yield %
40.14
2
1.32
 

As on: Nov 05, 2026 10:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 809.90 965.00 808.45 907.20 574251 9738 544400704.00 77301.40
03-11-26 800.05 814.80 799.40 804.20 2333 249 1878312.00 76917.85
02-11-26 786.85 806.35 786.85 801.20 4093 512 3269319.00 75692.78
30-10-26 796.20 799.80 783.90 797.80 3740 311 2970508.00 74459.53
29-10-26 783.60 801.70 779.75 795.15 4503 424 3571718.00 74151.04
28-10-26 770.05 785.90 769.50 783.25 3412 404 2657966.00 73246.03
27-10-26 761.05 778.75 761.05 770.95 5536 553 4281398.00 73598.67
26-10-26 759.05 769.45 757.60 767.15 1973 194 1507393.00 73606.75
23-10-26 791.45 791.45 748.80 758.75 3407 344 2586332.00 73123.83
22-10-26 795.00 795.00 777.00 780.70 5849 522 4573078.00 73249.39
<< < 1 2 3  ... > >>