• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

ROX Hi-Tech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
27587
INE0PDJ01013
47.9398634
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROXHITECH
5.57
107.22
EPS(TTM)
Face Value()
Div & Yield %
8.43
10
0
 

As on: Nov 16, 2025 06:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 41.99 41.99 39.01 39.81 5899 48 237847.00 84562.78
13-11-25 41.45 41.45 39.50 40.09 5218 17 208894.00 84478.67
12-11-25 39.61 41.27 39.02 39.74 5785 36 231424.00 84466.51
11-11-25 39.15 40.67 38.38 39.62 5496 43 215931.00 83871.32
10-11-25 39.72 41.48 37.56 40.16 9247 59 353001.00 83535.35
07-11-25 38.01 39.68 37.11 39.53 8139 38 312380.00 83216.28
06-11-25 42.24 42.24 39.06 39.06 4942 36 195494.00 83311.01
04-11-25 41.69 41.99 39.70 41.11 16834 69 687542.00 83459.15
03-11-25 40.01 41.94 39.55 41.69 5742 32 233109.00 83978.49
31-10-25 41.87 41.87 39.80 40.40 16806 53 677526.00 83938.71
<< < 1 2 3  ... > >>