• OPEN AN ACCOUNT
Indian Indices
Sensex
77,087.35 153.76
( 0.20%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3343.1596933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
30.07
422179.78
EPS(TTM)
Face Value()
Div & Yield %
446.54
5
1.04
 

As on: Aug 28, 2026 02:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 13528.00 13573.60 13402.15 13428.00 23346 5408 313832243.00 76933.59
26-08-26 13840.80 13840.80 13523.00 13528.00 3591 1239 48945509.00 77472.94
25-08-26 13600.00 13650.50 13450.00 13650.00 11474 3786 155166663.00 77656.09
24-08-26 13620.05 13699.45 13502.50 13594.00 30476 5495 413078026.00 77369.11
21-08-26 13838.20 13838.20 13580.00 13580.00 7723 2403 105440635.00 77540.83
20-08-26 13765.00 13830.00 13681.20 13788.60 24949 4723 343950988.00 77537.72
19-08-26 13730.00 13748.95 13628.30 13688.20 24008 2513 328118216.00 76909.68
18-08-26 13760.00 13892.85 13720.00 13720.00 9209 2669 127064565.00 77235.46
17-08-26 13800.40 13920.90 13800.00 13800.00 19673 2692 273265923.00 77728.16
14-08-26 13979.85 13979.85 13766.05 13865.00 13672 2617 189779547.00 78009.25
<< < 1 2 3  ... > >>