• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Focus Business Solution Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543312
INE0DXR01010
11.2310755
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
237.5
207.68
EPS(TTM)
Face Value()
Div & Yield %
1.2
10
0.04
 

As on: Oct 04, 2026 09:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 275.00 285.00 275.00 285.00 4266 2 1194480.00 72771.72
23-09-26 275.00 275.00 275.00 275.00 2133 1 586575.00 74828.25
22-09-26 250.00 250.00 250.00 250.00 4266 2 1066500.00 74529.08
21-09-26 230.00 230.00 230.00 230.00 2133 1 490590.00 74858.99
09-09-26 215.00 230.00 215.00 230.00 4266 2 949185.00 74764.23
08-09-26 215.00 215.00 215.00 215.00 2133 1 458595.00 75577.58
07-09-26 205.00 205.00 205.00 205.00 2133 1 437265.00 76132.81
27-08-26 205.00 205.00 205.00 205.00 2133 1 437265.00 76933.59
26-08-26 210.00 210.00 190.00 190.00 4266 2 853200.00 77472.94
25-08-26 200.00 202.00 200.00 202.00 4266 2 857466.00 77656.09
<< < 1 2 3  ... > >>