• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Vindhya Telelinks Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
517015
INE707A01012
1182.2566245
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VINDHYATEL
51.11
3065.71
EPS(TTM)
Face Value()
Div & Yield %
50.62
10
0.23
 

As on: Aug 13, 2026 08:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 2586.95 2586.95 2425.50 2452.75 6312 587 15698138.00 78079.96
12-08-26 2427.20 2598.00 2419.40 2587.10 8558 962 21764679.00 77966.35
11-08-26 2488.40 2540.80 2410.00 2432.70 4829 616 11898375.00 78154.25
10-08-26 2245.05 2525.00 2185.25 2431.90 17650 2038 42031985.00 78542.44
07-08-26 2313.90 2313.90 2215.00 2261.70 1885 336 4226449.00 78499.17
06-08-26 2370.00 2370.00 2237.00 2274.10 6373 721 14544485.00 78954.76
05-08-26 2449.95 2449.95 2330.00 2351.45 3180 441 7517101.00 78581.00
04-08-26 2450.00 2461.40 2304.60 2335.75 14537 1832 34791926.00 78428.95
03-08-26 2282.75 2382.40 2078.00 2382.40 34980 2649 78684500.00 78639.03
31-07-26 1994.95 2033.55 1964.55 1985.35 2718 407 5456535.00 78094.64
<< < 1 2 3  ... > >>