• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,681.94 -728.04
( -0.94%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
18.1401198
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.74
68.97
EPS(TTM)
Face Value()
Div & Yield %
2.45
5
3.03
 

As on: Jun 19, 2026 09:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 16.80 16.98 16.45 16.52 25772 121 430365.00 77409.98
17-06-26 17.25 17.25 16.16 16.64 33567 218 562154.00 77155.62
16-06-26 16.70 17.18 16.70 17.05 20195 101 342372.00 76808.48
15-06-26 16.26 17.50 16.26 17.02 29468 169 500751.00 76264.33
12-06-26 16.38 16.99 16.12 16.58 53759 175 897496.00 75527.95
11-06-26 16.38 16.38 16.10 16.31 14409 93 233650.00 73832.55
10-06-26 17.30 17.30 16.01 16.16 12398 143 201952.00 73983.18
09-06-26 16.03 16.58 16.03 16.40 14022 93 227529.00 73918.76
08-06-26 16.13 16.38 15.99 16.03 42209 130 679661.00 73524.26
05-06-26 16.00 16.40 15.57 16.13 261457 137 4080247.00 74243.34
<< < 1 2 3  ... > >>