• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Mazda Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
523792
INE885E01042
124.5118602
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAZDA
16.34
449.56
EPS(TTM)
Face Value()
Div & Yield %
13.74
2
1.78
 

As on: Aug 05, 2026 03:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 226.50 229.90 222.25 225.95 1127 30 252951.00 78428.95
03-08-26 224.95 224.95 215.30 224.50 1801 12 397265.00 78639.03
31-07-26 219.00 219.00 212.00 215.00 128 17 27420.00 78094.64
30-07-26 206.25 223.75 206.25 214.75 314 31 68013.00 77928.15
29-07-26 210.15 218.50 210.10 213.75 267 19 57099.00 77654.60
28-07-26 220.00 222.00 209.00 218.10 2995 39 646047.00 76765.92
27-07-26 222.80 222.80 212.00 220.00 1643 41 351230.00 76835.78
24-07-26 220.00 224.00 213.85 222.80 191 21 41740.00 76059.77
23-07-26 224.00 224.75 220.00 220.00 570 28 127800.00 76391.39
22-07-26 223.00 226.80 218.05 224.75 1062 23 237436.00 76755.05
<< < 1 2 3  ... > >>