• OPEN AN ACCOUNT
Indian Indices
Sensex
73,906.84 326.30
( 0.44%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Advani Hotels & Resorts (India) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523269
INE199C01026
9.508722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADVANIHOTR
18.67
440.01
EPS(TTM)
Face Value()
Div & Yield %
2.55
2
3.78
 

As on: Sep 25, 2026 02:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 46.85 48.16 46.85 47.60 315 55 15036.00 73580.54
23-09-26 47.11 48.45 47.11 47.52 3510 117 167481.00 74828.25
22-09-26 48.00 48.50 47.50 48.00 1584 75 75700.00 74529.08
21-09-26 48.65 51.00 47.48 48.00 634 33 30174.00 74858.99
18-09-26 48.97 48.98 47.52 47.71 2366 75 113643.00 74294.96
17-09-26 47.11 48.56 46.88 47.63 2689 87 128685.00 74314.59
16-09-26 48.50 48.88 46.95 47.34 5274 173 249475.00 74336.45
15-09-26 49.18 49.58 48.00 48.35 4954 167 241075.00 74003.82
11-09-26 47.32 50.00 47.32 49.17 1336 79 64563.00 74781.76
10-09-26 47.81 49.19 47.50 48.54 3961 152 191786.00 74902.59
<< < 1 2 3  ... > >>