• OPEN AN ACCOUNT
Indian Indices
Sensex
76,313.07 -631.21
( -0.82%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Swadeshi Polytex Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503816
INE243N01029
29.5379744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.37
138.88
EPS(TTM)
Face Value()
Div & Yield %
1.1
1
0
 

As on: Sep 02, 2026 09:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 35.94 36.99 35.50 35.61 6617 77 237275.00 76944.28
31-08-26 37.60 37.65 35.64 35.94 2713 36 97702.00 76957.27
28-08-26 35.35 38.90 35.35 37.83 1037 34 38730.00 77264.51
27-08-26 38.99 38.99 36.85 37.98 7926 65 302238.00 76933.59
26-08-26 37.73 37.73 35.51 36.00 3659 26 131223.00 77472.94
25-08-26 36.86 37.00 35.62 36.81 1572 24 57396.00 77656.09
24-08-26 36.46 38.40 35.11 36.88 11687 81 422360.00 77369.11
21-08-26 36.60 37.00 35.50 36.14 2204 50 79558.00 77540.83
20-08-26 37.08 37.08 35.14 36.67 997 21 35902.00 77537.72
19-08-26 36.50 36.50 35.15 36.35 1259 37 44953.00 76909.68
<< < 1 2 3  ... > >>