• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Cargosol Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543621
INE0KZM01011
20.2254902
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.58
18.36
EPS(TTM)
Face Value()
Div & Yield %
0.57
10
0
 

As on: Jun 15, 2026 05:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 18.00 18.00 18.00 18.00 4000 1 72000.00 73918.76
03-06-26 18.35 18.40 18.25 18.25 12000 3 220000.00 74346.17
02-06-26 17.50 17.55 17.50 17.53 8000 2 140200.00 74649.84
01-06-26 16.72 16.72 16.72 16.72 4000 1 66880.00 74267.34
12-05-26 17.60 17.60 17.60 17.60 4000 1 70400.00 74559.24
08-05-26 18.51 18.51 18.51 18.51 12000 3 222120.00 77328.19
07-05-26 17.63 17.63 17.63 17.63 4000 1 70520.00 77844.52
06-05-26 18.53 18.53 18.53 18.53 4000 1 74120.00 77958.52
29-04-26 19.50 19.50 19.50 19.50 4000 1 78000.00 77496.36
28-04-26 18.58 18.58 18.58 18.58 8000 2 148640.00 76886.91
<< < 1 2 3  ... > >>