• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
692.9245815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
69.78
110239.7
EPS(TTM)
Face Value()
Div & Yield %
109.87
5
0.26
 

As on: Oct 09, 2026 08:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 7880.10 8020.00 7780.00 8020.00 53524 12100 422911948.00 72472.33
08-10-26 7871.00 7887.75 7610.00 7667.00 36784 4514 285142732.00 71593.24
07-10-26 7878.90 7910.00 7829.35 7898.75 180935 1965 1420600003.00 72638.70
06-10-26 7960.05 8044.00 7803.15 7910.00 161049 6184 1269969330.00 73067.81
05-10-26 8051.55 8074.15 7900.00 8010.00 75790 7677 605623274.00 72382.47
01-10-26 8097.90 8138.45 7911.00 8116.00 34853 8985 280281132.00 71909.70
30-09-26 8699.75 8699.75 8063.00 8138.50 288857 22572 2362034329.00 72480.29
29-09-26 8899.95 8906.85 8650.00 8701.90 10856 3710 95083499.00 72529.07
28-09-26 8889.90 8901.20 8804.35 8862.00 58651 2725 519643349.00 72771.72
25-09-26 8888.00 8927.00 8824.00 8889.90 7619 2188 67629969.00 73895.74
<< < 1 2 3  ... > >>