• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Amalgamated Electricity Company Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
501622
INE492N01022
-2.6210728
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
38.09
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Sep 21, 2026 05:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 138.55 138.55 137.20 137.20 75 7 10291.00 74003.82
07-09-26 138.55 138.55 138.55 138.55 2 2 277.00 76132.81
31-08-26 139.90 139.90 139.90 139.90 9 3 1259.00 76957.27
24-08-26 141.30 141.30 141.30 141.30 91 2 12858.00 77369.11
17-08-26 142.70 142.70 142.70 142.70 8 3 1141.00 77728.16
10-08-26 144.10 144.10 144.10 144.10 22 4 3170.00 78542.44
03-08-26 145.55 145.55 145.55 145.55 1747 12 254275.00 78639.03
31-07-26 145.01 147.91 145.01 147.00 134 8 19593.00 78094.64
30-07-26 145.00 145.01 145.00 145.01 1112 8 161241.00 77928.15
29-07-26 142.00 142.17 141.00 142.17 17294 53 2457558.00 77654.60
<< < 1 2 3  ... > >>