• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Devyani International Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543330
INE872J01023
12.2050159
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEVYANI
0
17218
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 29, 2026 04:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 146.60 146.60 138.60 139.65 237575 2351 33747363.00 77264.51
27-08-26 152.25 156.00 145.15 146.35 427579 4054 64697736.00 76933.59
26-08-26 150.95 155.00 148.60 149.25 263245 2994 40068070.00 77472.94
25-08-26 149.35 150.50 146.55 149.65 117164 1118 17371107.00 77656.09
24-08-26 145.60 149.45 145.60 149.10 288438 2078 42681995.00 77369.11
21-08-26 147.50 148.90 143.70 144.30 632805 1752 91637143.00 77540.83
20-08-26 144.10 148.00 143.75 147.70 512055 1937 75255206.00 77537.72
19-08-26 142.00 143.70 140.95 142.85 207845 981 29690444.00 76909.68
18-08-26 143.85 144.35 140.45 141.85 382413 1170 54312461.00 77235.46
17-08-26 143.90 145.00 141.90 143.50 288718 2636 41421118.00 77728.16
<< < 1 2 3  ... > >>