• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Sakthi Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
507315
INE623A01011
19.2024306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAKHTISUG
8.02
220.11
EPS(TTM)
Face Value()
Div & Yield %
2.31
10
0
 

As on: Aug 19, 2026 08:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 18.60 20.95 18.43 19.68 110756 965 2221007.00 76909.68
18-08-26 17.94 18.69 17.75 18.52 20215 220 370578.00 77235.46
17-08-26 18.19 18.19 16.80 17.62 33142 261 578975.00 77728.16
14-08-26 17.25 17.65 16.50 17.17 7125 44 123035.00 78009.25
13-08-26 16.93 17.80 16.93 17.28 6101 64 104973.00 78079.96
12-08-26 17.00 17.20 16.90 16.92 4252 59 72239.00 77966.35
11-08-26 17.11 17.50 17.10 17.11 9148 79 157024.00 78154.25
10-08-26 17.01 17.87 17.01 17.60 18448 72 324908.00 78542.44
07-08-26 17.25 17.50 17.21 17.29 18189 100 314716.00 78499.17
06-08-26 17.60 17.62 17.15 17.45 5110 22 89424.00 78954.76
<< < 1 2 3  ... > >>