• OPEN AN ACCOUNT
Indian Indices
Sensex
72,391.48 466.80
( 0.65%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Bajaj Healthcare Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539872
INE411U01027
158.3363674
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJHCARE
19.77
1112.89
EPS(TTM)
Face Value()
Div & Yield %
16.72
5
0.45
 

As on: Oct 13, 2026 11:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 324.40 332.10 318.45 330.60 20342 620 6689387.00 71924.68
09-10-26 315.60 326.00 311.40 319.60 8827 266 2835294.00 72472.33
08-10-26 321.55 322.95 311.45 315.60 7873 376 2487052.00 71593.24
07-10-26 324.60 326.20 318.75 324.15 3549 155 1145144.00 72638.70
06-10-26 324.60 324.60 317.25 323.05 4305 118 1383982.00 73067.81
05-10-26 318.90 325.35 318.00 319.05 8649 416 2767981.00 72382.47
01-10-26 324.65 325.40 316.55 323.40 13389 502 4295572.00 71909.70
30-09-26 337.80 338.80 324.70 326.25 7752 250 2587785.00 72480.29
29-09-26 337.00 340.75 332.75 334.40 8635 275 2894541.00 72529.07
28-09-26 340.00 343.00 336.15 337.20 9665 313 3281797.00 72771.72
<< < 1 2 3  ... > >>