• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3343.1596933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
27.3
383250.45
EPS(TTM)
Face Value()
Div & Yield %
446.54
5
1.15
 

As on: Sep 18, 2026 03:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 12186.65 12407.00 12135.00 12389.95 13480 3656 165923172.00 74314.59
16-09-26 12227.00 12358.00 12160.05 12189.80 47731 4730 586274589.00 74336.45
15-09-26 12455.50 12455.50 12265.00 12265.00 29426 5570 363649023.00 74003.82
11-09-26 12549.10 12590.65 12382.00 12410.00 24230 4854 301154586.00 74781.76
10-09-26 12650.20 12691.90 12517.20 12530.00 42315 5241 533060102.00 74902.59
09-09-26 12636.05 12680.00 12552.55 12628.00 8571 2800 108130267.00 74764.23
08-09-26 12755.00 12755.00 12585.05 12637.00 20585 5333 260313410.00 75577.58
07-09-26 12690.70 12827.45 12625.00 12760.00 16451 4527 209659601.00 76132.81
04-09-26 12924.80 12924.80 12655.65 12700.00 18510 3898 235690008.00 76515.43
03-09-26 12842.60 12927.50 12705.00 12705.00 9831 3419 126212516.00 76152.86
<< < 1 2 3  ... > >>