• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Anand Rayons Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542721
INE02GA01012
45.4309591
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.49
97.86
EPS(TTM)
Face Value()
Div & Yield %
3.38
10
0
 

As on: Jun 05, 2026 04:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 45.59 45.59 43.31 43.31 26466 211 1153752.00 74360.01
03-06-26 46.80 47.05 45.58 45.58 27504 249 1262502.00 74346.17
02-06-26 47.52 48.59 46.20 47.97 7226 164 341168.00 74649.84
01-06-26 52.25 52.25 47.52 47.72 15087 205 739550.00 74267.34
29-05-26 53.18 53.69 50.01 50.02 43120 356 2164360.00 74775.74
27-05-26 52.19 53.20 51.00 52.64 13631 112 706588.00 75867.80
26-05-26 53.47 53.47 50.71 52.10 11654 199 605600.00 76009.70
25-05-26 52.15 53.50 51.50 51.96 13322 165 692067.00 76488.96
22-05-26 54.75 54.91 51.50 52.28 16939 169 898595.00 75415.35
21-05-26 55.50 55.50 51.49 53.02 22914 204 1203923.00 75183.36
<< < 1 2 3  ... > >>