• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Lesha Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533602
INE050L01048
2.6086094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
21.91
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 10, 2026 09:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 0.83 0.83 0.76 0.77 116851 132 90532.00 81106.65
08-11-26 0.85 0.85 0.76 0.78 136343 72 107104.00 80999.40
06-11-26 0.76 0.76 0.74 0.76 28829 78 21689.00 81028.02
05-11-26 0.75 0.76 0.74 0.75 90034 88 67959.00 79310.01
04-11-26 0.73 0.75 0.73 0.75 61010 89 45094.00 77301.40
03-11-26 0.76 0.76 0.73 0.73 122963 99 91480.00 76917.85
02-11-26 0.72 0.76 0.72 0.75 85386 98 63059.00 75692.78
30-10-26 0.73 0.75 0.72 0.73 206607 129 150967.00 74459.53
29-10-26 0.75 0.76 0.72 0.76 108268 111 80481.00 74151.04
28-10-26 0.74 0.75 0.73 0.75 37828 88 28087.00 73246.03
<< < 1 2 3  ... > >>