• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Modulex Construction Technologies Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504273
INE064R01012
39.6341604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
448.67
141.28
EPS(TTM)
Face Value()
Div & Yield %
0.03
10
0
 

As on: Nov 02, 2026 07:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 13.66 13.66 12.36 13.46 9554 28 124549.00 74459.53
29-10-26 13.54 14.10 12.86 13.01 8649 31 113704.00 74151.04
28-10-26 14.27 14.27 13.00 13.48 7293 26 95404.00 73246.03
27-10-26 13.40 13.95 12.75 13.68 22672 26 303432.00 73598.67
26-10-26 14.05 14.05 12.77 13.42 1690 15 22480.00 73606.75
23-10-26 13.90 13.90 12.63 13.44 8587 20 114175.00 73123.83
22-10-26 14.05 14.05 12.73 13.29 7499 34 95865.00 73249.39
21-10-26 14.75 14.75 13.39 13.39 4675 18 62645.00 73709.69
19-10-26 14.25 14.25 13.30 14.09 15248 33 203305.00 73852.90
16-10-26 13.80 14.44 13.18 13.99 102598 71 1372364.00 74729.27
<< < 1 2 3  ... > >>