• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Aditya Ispat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513513
INE570B01012
-1.4127103
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.35
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 07, 2026 02:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 9.75 10.00 9.75 10.00 10572 21 104836.00 81028.02
05-11-26 8.82 9.50 8.82 9.10 131 7 1206.00 79310.01
04-11-26 9.78 9.79 9.75 9.79 14617 35 143063.00 77301.40
03-11-26 8.14 8.91 8.14 8.90 5998 8 53426.00 76917.85
02-11-26 8.10 8.10 8.10 8.10 200 6 1620.00 75692.78
30-10-26 7.91 8.10 7.91 8.10 127 8 1010.00 74459.53
29-10-26 8.75 8.75 7.88 7.88 481 8 3852.00 74151.04
28-10-26 8.75 9.00 8.50 8.75 1002 12 8717.00 73246.03
27-10-26 8.82 8.82 8.75 8.75 1303 9 11417.00 73598.67
26-10-26 8.82 8.82 8.82 8.82 129 5 1137.00 73606.75
<< < 1 2 3  ... > >>