• OPEN AN ACCOUNT
Indian Indices
Sensex
82,276.07 50.15
( 0.06%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9662162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21
77.68
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Feb 26, 2026 01:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 115.50 119.60 114.50 114.68 6788 84 790633.00 82276.07
24-02-26 115.90 116.44 110.81 113.94 21457 166 2411738.00 82225.92
23-02-26 116.64 116.64 111.50 116.64 37303 154 4339901.00 83294.66
20-02-26 111.09 111.09 111.09 111.09 2352 24 261283.00 82814.71
19-02-26 107.22 109.30 105.00 105.80 3386 36 360752.00 82498.14
18-02-26 110.00 110.00 104.78 107.22 3303 61 350448.00 83734.25
17-02-26 117.25 117.25 109.84 110.29 11838 74 1310556.00 83450.96
16-02-26 116.78 116.78 111.24 115.62 13840 106 1601422.00 83277.15
13-02-26 111.00 111.23 106.00 111.22 25998 166 2871024.00 82626.76
12-02-26 105.90 105.94 105.75 105.94 14247 78 1509258.00 83674.92
<< < 1 2 3  ... > >>