• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Cholamandalam Investment & Finance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511243
INE121A01024
356.4188818
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHOLAFIN
29.48
154041.09
EPS(TTM)
Face Value()
Div & Yield %
61.28
2
0.11
 

As on: Jul 19, 2026 04:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 1805.35 1810.80 1789.40 1806.75 12105 1037 21830450.00 78151.45
16-07-26 1799.95 1810.05 1785.45 1788.65 17366 1501 31243441.00 77186.87
15-07-26 1761.60 1827.55 1761.60 1803.45 42424 3903 76845727.00 77185.43
14-07-26 1806.20 1806.20 1741.90 1771.45 33264 2596 58678368.00 77054.94
13-07-26 1800.00 1818.90 1777.00 1809.85 24318 1906 43743997.00 77616.40
10-07-26 1812.70 1827.00 1802.00 1808.55 25168 2198 45648754.00 77569.39
09-07-26 1757.10 1805.00 1756.00 1792.85 40985 2453 72963801.00 76741.82
08-07-26 1832.90 1850.45 1765.00 1769.65 96726 6898 174780719.00 76503.60
07-07-26 1864.00 1874.65 1842.85 1854.55 28076 2813 52185820.00 78180.72
06-07-26 1798.30 1857.75 1798.30 1851.10 63148 4467 115999584.00 78285.07
<< < 1 2 3  ... > >>