• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

BSE 200
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1003
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.02
35836447.97
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.02
 

As on: Aug 09, 2026 01:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 11505.36 11545.28 11500.16 11519.14 112699725 1307056 53582751627.00 78499.17
06-08-26 11553.61 11559.55 11522.59 11548.95 92749905 1346793 56703291145.00 78954.76
05-08-26 11575.99 11575.99 11489.21 11515.76 79302113 1311055 43544536231.00 78581.00
04-08-26 11581.49 11582.24 11459.03 11479.27 82815383 1109657 41968426272.00 78428.95
03-08-26 11520.70 11532.28 11479.73 11507.16 94631694 1321309 52288057376.00 78639.03
31-07-26 11397.56 11442.90 11382.46 11419.78 84448182 1480885 47334483547.00 78094.64
30-07-26 11350.64 11384.10 11326.71 11376.45 101399515 1885545 58440181728.00 77928.15
29-07-26 11320.30 11367.21 11306.42 11354.00 131341105 1826987 58392506297.00 77654.60
28-07-26 11267.72 11275.38 11234.34 11246.59 101804759 2303176 42278087492.00 76765.92
27-07-26 11222.49 11260.98 11215.00 11256.60 88412315 1432506 34229490417.00 76835.78
<< < 1 2 3  ... > >>