• OPEN AN ACCOUNT
Indian Indices
Sensex
74,162.62 1,380.73
( 1.90%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Anlon Healthcare Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
544497
INE0Y8W01025
3.9466939
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AHCL
52.75
1541.93
EPS(TTM)
Face Value()
Div & Yield %
0.55
2
0
 

As on: Oct 15, 2026 02:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 31.04 31.08 29.01 29.01 1214218 2707 36134894.00 72781.89
13-10-26 30.56 31.00 28.29 30.53 4086599 7515 120039287.00 73033.78
12-10-26 29.61 29.61 28.10 29.61 3431455 3312 101307129.00 71924.68
09-10-26 26.33 28.20 25.52 28.20 3309813 6653 89595424.00 72472.33
08-10-26 26.86 27.75 26.86 26.86 2981159 3182 80548503.00 71593.24
07-10-26 28.27 28.27 28.27 28.27 159566 662 4510930.00 72638.70
06-10-26 29.75 30.55 29.75 29.75 2444742 2835 72868728.00 73067.81
05-10-26 31.31 31.31 31.31 31.31 62743 460 1964483.00 72382.47
01-10-26 32.95 32.95 32.95 32.95 82236 571 2709676.00 71909.70
30-09-26 37.31 37.60 34.68 34.68 2871463 3630 100983606.00 72480.29
<< < 1 2 3  ... > >>