• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Aditya Birla Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540691
INE674K01013
102.6600537
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABCAPITAL
29.27
87653.06
EPS(TTM)
Face Value()
Div & Yield %
11.43
10
0
 

As on: Apr 10, 2026 11:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 338.25 343.00 336.45 341.80 116405 3826 39628872.00 77550.25
09-04-26 338.00 342.75 332.00 334.50 223333 5290 75624550.00 76631.65
08-04-26 321.80 339.90 321.80 338.60 313186 4502 104214083.00 77562.90
07-04-26 310.95 310.95 305.00 308.00 58636 1503 18077046.00 74616.58
06-04-26 300.00 311.95 295.40 311.20 180090 3085 54912368.00 74106.85
02-04-26 298.00 299.50 288.00 298.45 113790 1990 33231624.00 73319.55
01-04-26 299.10 308.35 299.10 302.75 214404 5108 64846151.00 73134.32
30-03-26 295.25 301.75 290.70 292.25 320981 7914 94779859.00 71947.55
27-03-26 312.75 312.75 301.40 305.75 109585 3532 33411431.00 73583.22
25-03-26 306.15 318.30 305.10 314.60 141806 2781 44471274.00 75273.45
<< < 1 2 3  ... > >>