• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01024
1416.0246028
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
38.74
570145.25
EPS(TTM)
Face Value()
Div & Yield %
236.82
2
0.61
 

As on: May 31, 2025 06:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 9201.00 9201.00 9125.00 9174.75 15613 2328 143049127.00 81451.01
29-05-25 9270.80 9280.00 9160.00 9203.90 22723 4531 209225981.00 81633.02
28-05-25 9200.60 9293.10 9143.00 9270.80 27430 5466 253226176.00 81312.32
27-05-25 9260.05 9290.00 9143.50 9173.00 35734 7181 328392053.00 81551.63
26-05-25 9289.30 9335.00 9248.40 9265.60 31199 3074 289974113.00 82176.45
23-05-25 9140.35 9284.50 9107.85 9240.10 28049 5060 259042525.00 81721.08
22-05-25 9160.30 9191.00 9071.35 9140.35 18963 4321 173316159.00 80951.99
21-05-25 9081.40 9277.00 9025.55 9199.45 45034 6547 413996664.00 81596.63
20-05-25 9255.70 9303.75 9070.00 9080.15 14540 3713 132928513.00 81186.44
19-05-25 9199.95 9275.00 9174.90 9254.40 21285 4012 196777062.00 82059.42
<< < 1 2 3  ... > >>