• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

WPIL Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
505872
INE765D01022
100.6051532
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WPIL
43.4
4518.25
EPS(TTM)
Face Value()
Div & Yield %
10.66
1
0.43
 

As on: Aug 01, 2026 12:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 435.05 467.75 435.00 462.60 16953 913 7783067.00 78094.64
30-07-26 430.55 440.35 430.50 435.90 4517 266 1970471.00 77928.15
29-07-26 431.00 438.00 428.20 430.50 11177 436 4846364.00 77654.60
28-07-26 448.75 448.80 432.10 435.15 4797 303 2102398.00 76765.92
27-07-26 454.80 460.00 438.20 441.15 11524 446 5133454.00 76835.78
24-07-26 432.55 499.90 432.55 449.55 60878 2590 28114446.00 76059.77
23-07-26 457.00 457.00 440.15 443.65 3156 257 1409237.00 76391.39
22-07-26 450.60 457.00 445.00 455.25 4809 168 2165154.00 76755.05
21-07-26 463.10 465.40 448.80 450.60 3326 219 1506168.00 77470.11
20-07-26 459.00 464.95 450.00 457.60 3181 238 1448663.00 77708.52
<< < 1 2 3  ... > >>