• OPEN AN ACCOUNT
Indian Indices
Sensex
77,316.12 -52.99
( -0.07%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

G M Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507488
INE075D01018
471.9476329
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMBREW
11.91
2009.39
EPS(TTM)
Face Value()
Div & Yield %
73.84
10
1.02
 

As on: Aug 25, 2026 09:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 887.20 890.80 876.65 879.50 2228 202 1970118.00 77369.11
21-08-26 891.55 891.55 878.25 886.85 737 76 650620.00 77540.83
20-08-26 872.80 886.00 872.80 883.35 1345 114 1184236.00 77537.72
19-08-26 881.30 883.00 872.05 876.40 1913 190 1680722.00 76909.68
18-08-26 890.60 904.55 878.10 881.30 2814 211 2502036.00 77235.46
17-08-26 908.90 908.90 890.00 890.65 1036 91 923411.00 77728.16
14-08-26 894.00 898.85 891.80 892.80 1555 112 1391539.00 78009.25
13-08-26 895.05 899.50 892.00 895.25 1615 180 1444956.00 78079.96
12-08-26 900.30 902.70 889.50 896.40 1231 153 1100638.00 77966.35
11-08-26 895.65 906.75 895.25 898.15 1829 104 1647000.00 78154.25
<< < 1 2 3  ... > >>