• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Aurionpro Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532668
INE132H01018
203.6660829
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AURIONPRO
30.32
3317.08
EPS(TTM)
Face Value()
Div & Yield %
19.8
10
0.65
 

As on: Oct 11, 2026 09:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 595.40 616.30 595.40 600.25 7707 901 4685835.00 72472.33
08-10-26 617.05 623.00 595.00 597.05 8700 388 5329506.00 71593.24
07-10-26 618.00 618.20 603.70 612.15 3588 318 2192990.00 72638.70
06-10-26 610.00 625.65 602.20 615.95 12416 675 7630604.00 73067.81
05-10-26 597.25 640.60 595.60 599.30 17695 1203 10845066.00 72382.47
01-10-26 629.00 629.05 595.85 609.40 11171 1081 6832806.00 71909.70
30-09-26 635.00 645.05 620.15 622.70 13822 1148 8721329.00 72480.29
29-09-26 643.50 653.30 632.25 634.75 11891 654 7609458.00 72529.07
28-09-26 660.35 668.85 638.85 642.55 9492 933 6207477.00 72771.72
25-09-26 683.00 691.40 667.00 670.10 9773 621 6570428.00 73895.74
<< < 1 2 3  ... > >>