• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Nakoda Group of Industries Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
541418
INE236Y01012
19.8256066
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NGIL
0
41.46
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 29, 2026 02:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 24.74 24.74 22.12 23.64 4979 65 113990.00 73583.22
24-03-26 23.40 24.01 23.17 23.17 1855 7 43787.00 74068.45
23-03-26 23.50 23.50 22.41 22.45 1086 32 24938.00 72696.39
20-03-26 24.74 24.90 24.11 24.11 291 16 7153.00 74532.96
19-03-26 25.55 25.55 24.67 24.89 186 5 4669.00 74207.24
18-03-26 24.27 25.26 24.26 24.65 41 7 1003.00 76704.13
17-03-26 25.80 25.80 25.47 25.47 7 2 178.00 76070.84
16-03-26 24.00 26.29 23.70 25.14 1907 100 46493.00 75502.85
13-03-26 24.50 25.86 23.61 24.03 3417 20 82926.00 74563.92
12-03-26 24.30 25.90 24.15 24.71 4770 127 119105.00 76034.42
<< < 1 2 3  ... > >>