• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

BSE 200
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1003
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.49
34996899.01
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.99
 

As on: Jul 15, 2026 09:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 11290.06 11343.55 11263.44 11289.67 100936075 1775047 43792460581.00 77185.43
14-07-26 11289.47 11300.06 11246.05 11261.25 157473265 1758217 70637067087.00 77054.94
13-07-26 11259.19 11348.12 11231.27 11333.13 117538080 1640575 48700262430.00 77616.40
10-07-26 11291.55 11341.66 11287.12 11336.50 132079709 1858182 46378085939.00 77569.39
09-07-26 11159.89 11257.90 11159.83 11208.31 114692503 2208332 66313980395.00 76741.82
08-07-26 11317.62 11336.51 11102.96 11142.48 128145883 2037316 45981283559.00 76503.60
07-07-26 11411.61 11415.22 11351.09 11369.01 141182916 1407821 49236536647.00 78180.72
06-07-26 11340.16 11398.88 11333.85 11388.66 111961914 1296687 42103566886.00 78285.07
03-07-26 11373.94 11374.40 11309.40 11317.86 110615356 1410415 52418537111.00 77763.91
02-07-26 11257.98 11303.61 11252.39 11298.51 103314028 1643285 52287165125.00 77502.12
<< < 1 2 3  ... > >>