• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

City Pulse Multiplex Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
542727
INE056001014
12.8631421
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
43.63
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 27, 2024 12:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-24 131.50 131.50 131.50 131.50 2000 1 263000.00 74742.50
26-03-24 131.50 131.50 131.50 131.50 6000 3 789000.00 72470.30
15-03-24 126.00 132.00 126.00 132.00 6000 2 780000.00 72643.43
14-03-24 115.90 126.00 115.90 126.00 14000 4 1646400.00 73097.28
13-03-24 115.00 122.00 115.00 122.00 6000 2 704000.00 72761.89
11-03-24 120.00 120.00 119.00 119.00 4000 2 478000.00 73502.64
20-02-24 114.50 119.00 114.50 119.00 6000 3 697000.00 73057.40
19-02-24 115.00 115.00 115.00 115.00 2000 1 230000.00 72708.16
14-02-24 115.00 115.00 115.00 115.00 2000 1 230000.00 71822.83
02-01-24 120.10 120.10 120.10 120.10 2000 1 240200.00 71892.48
<< < 1 2 3  ... > >>