• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

GHCL Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500171
INE539A01019
386.3519663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GHCL
9.41
4504.31
EPS(TTM)
Face Value()
Div & Yield %
52.08
10
2.45
 

As on: May 13, 2026 04:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 490.80 490.80 466.55 470.00 5515 916 2625236.00 74559.24
11-05-26 510.00 510.00 489.10 489.95 5895 1229 2917388.00 76015.28
08-05-26 527.20 527.20 509.15 510.85 7924 587 4083071.00 77328.19
07-05-26 519.00 534.65 517.00 527.10 8333 554 4389674.00 77844.52
06-05-26 527.50 527.50 507.15 517.70 12836 1259 6591687.00 77958.52
05-05-26 528.00 529.05 516.60 521.45 4434 610 2312812.00 77017.79
04-05-26 534.65 548.40 522.60 529.35 11028 825 5894634.00 77269.40
30-04-26 510.55 516.50 504.70 506.65 8056 1223 4100368.00 76913.50
29-04-26 512.50 524.65 512.50 516.25 8934 305 4641037.00 77496.36
28-04-26 514.00 524.95 511.50 514.80 3994 496 2064655.00 76886.91
<< < 1 2 3  ... > >>