• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Indowind Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532894
INE227G01018
15.1845202
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOWIND
0
131.54
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 03, 2026 08:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 8.68 8.68 8.09 8.17 4022 78 33016.00 75692.78
30-10-26 8.50 8.50 7.87 7.88 3769 47 29959.00 74459.53
29-10-26 8.01 8.29 7.85 7.91 4349 125 34386.00 74151.04
28-10-26 8.04 8.61 7.80 8.03 25289 139 202855.00 73246.03
27-10-26 8.21 8.46 8.07 8.20 13045 78 108779.00 73598.67
26-10-26 8.74 8.74 8.13 8.24 5951 113 49515.00 73606.75
23-10-26 8.13 8.94 8.13 8.33 27840 190 232591.00 73123.83
22-10-26 8.00 9.72 8.00 8.59 34581 290 304051.00 73249.39
21-10-26 8.15 8.36 7.96 8.24 8720 149 71378.00 73709.69
19-10-26 8.99 8.99 8.17 8.23 3814 73 32634.00 73852.90
<< < 1 2 3  ... > >>