• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Usha Martin Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
517146
INE228A01035
52.1695508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
USHAMART
40.92
13230.36
EPS(TTM)
Face Value()
Div & Yield %
10.61
1
0.69
 

As on: Jan 15, 2026 07:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 432.55 439.50 432.55 434.15 11357 455 4949861.00 83382.71
13-01-26 436.60 440.80 428.65 431.45 12974 583 5621047.00 83627.69
12-01-26 438.05 443.20 431.75 436.50 20651 968 9033537.00 83878.17
09-01-26 445.50 446.70 436.75 440.90 33205 1669 14623714.00 83576.24
08-01-26 453.90 456.00 445.95 450.05 28424 1547 12781549.00 84180.96
07-01-26 451.30 459.80 446.45 454.05 14468 759 6544228.00 84961.14
06-01-26 455.10 469.75 452.60 454.25 34069 979 15675059.00 85063.34
05-01-26 453.05 460.30 451.30 456.00 33155 1235 15132665.00 85439.62
02-01-26 444.70 458.00 443.70 451.40 54623 1424 24499289.00 85762.01
01-01-26 455.50 456.00 442.45 444.15 34725 1232 15489373.00 85188.60
<< < 1 2 3  ... > >>