• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
808.4161065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
472.65
182376.59
EPS(TTM)
Face Value()
Div & Yield %
5.67
2
0.37
 

As on: Mar 11, 2026 05:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 2706.80 2754.50 2691.75 2743.85 589437 2504 1602248354.00 78205.98
09-03-26 2679.70 2689.15 2632.40 2679.95 432175 2733 1155480933.00 77566.16
06-03-26 2698.00 2755.00 2687.70 2716.80 8883 1318 24278785.00 78918.90
05-03-26 2675.25 2731.30 2657.75 2724.85 9675 1472 26065986.00 80015.90
04-03-26 2721.05 2744.95 2644.25 2680.65 8832 1991 23635338.00 79116.19
02-03-26 2731.50 2786.10 2698.50 2775.10 13768 2559 37898424.00 80238.85
27-02-26 2861.85 2865.35 2784.60 2800.10 34437 2361 96450133.00 81287.19
26-02-26 2898.00 2898.00 2848.45 2861.85 8965 927 25680747.00 82248.61
25-02-26 2878.40 2911.45 2869.50 2874.05 36344 1294 104530964.00 82276.07
24-02-26 2879.00 2887.80 2845.00 2877.65 112577 6787 321132574.00 82225.92
<< < 1 2 3  ... > >>