• OPEN AN ACCOUNT
Indian Indices
Sensex
76,750.57 180.22
( 0.24%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Websol Energy System Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517498
INE855C01023
14.5269326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WEBELSOLAR
10.23
3209.77
EPS(TTM)
Face Value()
Div & Yield %
7.23
1
0.34
 

As on: Sep 03, 2026 10:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 73.42 75.80 73.25 73.93 193067 2713 14342621.00 76570.35
01-09-26 76.01 77.50 73.35 74.10 286302 2678 21487698.00 76944.28
31-08-26 78.05 78.75 76.05 76.65 195194 4189 15071634.00 76957.27
28-08-26 77.94 78.38 77.01 77.94 149762 2015 11666773.00 77264.51
27-08-26 78.37 80.60 76.90 77.20 314712 3629 24723761.00 76933.59
26-08-26 79.06 81.35 77.71 78.36 548252 3594 43309641.00 77472.94
25-08-26 82.36 82.36 79.31 79.78 164590 2155 13277249.00 77656.09
24-08-26 83.00 84.00 80.65 80.75 200341 1878 16469622.00 77369.11
21-08-26 82.01 84.30 82.01 82.79 189577 3683 15793523.00 77540.83
20-08-26 82.61 84.50 82.00 83.04 223983 3038 18687303.00 77537.72
<< < 1 2 3  ... > >>