• OPEN AN ACCOUNT
Indian Indices
Sensex
77,332.34 414.49
( 0.54%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Fynx Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507962
INE455H01021
0.59769
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
120.6
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 04, 2026 09:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 6.03 6.03 6.00 6.03 508 10 3052.00 76917.85
02-11-26 6.06 6.06 6.03 6.03 124 13 750.00 75692.78
30-10-26 6.00 6.00 5.69 5.78 1836 25 10836.00 74459.53
29-10-26 5.70 5.98 5.70 5.98 13426 48 80079.00 74151.04
28-10-26 6.27 6.27 5.69 5.70 9951 40 61608.00 73246.03
27-10-26 5.42 5.98 5.42 5.98 3076 38 17194.00 73598.67
26-10-26 5.84 6.01 5.70 5.70 5605 54 33088.00 73606.75
23-10-26 5.70 5.90 5.70 5.73 4478 26 25672.00 73123.83
22-10-26 5.95 6.00 5.62 5.62 11168 19 65004.00 73249.39
21-10-26 5.83 6.10 5.81 5.91 732 13 4336.00 73709.69
<< < 1 2 3  ... > >>