• OPEN AN ACCOUNT
Indian Indices
Sensex
76,126.75 -264.64
( -0.35%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Exato Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544626
INE1E4401010
76.6899909
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
561.8
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 24, 2026 02:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 599.00 599.00 556.15 558.15 30000 54 17043125.00 76391.39
22-07-26 585.40 585.40 584.00 585.40 38500 52 22537150.00 76755.05
21-07-26 525.00 557.55 510.00 557.55 23500 36 12885975.00 77470.11
20-07-26 553.00 553.00 531.00 531.00 18000 35 9604775.00 77708.52
17-07-26 583.00 583.00 556.00 558.90 16500 30 9321625.00 78151.45
16-07-26 589.00 591.00 547.50 585.00 26000 46 14785475.00 77186.87
15-07-26 590.00 590.00 560.00 576.20 76500 139 43655925.00 77185.43
14-07-26 627.00 643.00 565.00 576.25 314500 589 187500675.00 77054.94
13-07-26 526.90 614.50 526.90 610.05 500000 905 291547975.00 77616.40
10-07-26 455.00 517.90 453.95 515.45 268500 459 131730550.00 77569.39
<< < 1 2 3  ... > >>