• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
182.4722293
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
82.64
202767.04
EPS(TTM)
Face Value()
Div & Yield %
24.47
10
0.13
 

As on: Dec 06, 2025 10:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 2008.45 2046.10 2001.95 2022.20 13145 1631 26632772.00 85712.37
04-12-25 1972.75 2008.50 1959.00 2001.05 10354 1570 20659763.00 85265.32
03-12-25 1985.00 1987.00 1961.70 1972.80 3151 637 6215763.00 85106.81
02-12-25 1976.45 1989.40 1958.10 1981.40 12187 1216 24020508.00 85138.27
01-12-25 1967.65 1976.45 1952.05 1971.60 13345 1532 26183903.00 85641.90
28-11-25 2004.95 2011.25 1961.00 1968.20 94279 1775 185747422.00 85706.67
27-11-25 2028.25 2033.00 2001.50 2004.80 5617 576 11286978.00 85720.38
26-11-25 2038.50 2044.45 2025.80 2028.25 10528 1254 21409044.00 85609.51
25-11-25 2015.80 2040.00 1982.00 2032.15 20315 1848 40914590.00 84587.01
24-11-25 2023.35 2085.00 2006.50 2015.85 57913 3378 116588989.00 84900.71
<< < 1 2 3  ... > >>