• OPEN AN ACCOUNT
Indian Indices
Sensex
82,239.83 360.43
( 0.44%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

ITI Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
523610
INE248A01017
19.2319614
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITI
0
24122.32
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 12, 2026 11:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 250.35 254.80 250.00 250.45 42858 892 10818024.00 81879.40
09-11-26 251.70 252.40 247.40 248.35 19825 532 4933688.00 81106.65
08-11-26 247.40 252.60 247.40 250.15 11444 361 2868629.00 80999.40
06-11-26 247.90 251.25 244.40 249.05 81549 1031 20187694.00 81028.02
05-11-26 255.40 259.65 247.70 250.45 94883 1415 24002882.00 79310.01
04-11-26 255.30 257.80 250.35 254.30 163448 1780 41443776.00 77301.40
03-11-26 278.75 279.95 252.35 260.95 1404586 17351 370829115.00 76917.85
02-11-26 215.95 259.00 214.70 259.00 603522 7538 150787747.00 75692.78
30-10-26 223.10 223.10 215.50 215.85 9067 399 1972469.00 74459.53
29-10-26 217.95 222.85 217.95 221.65 10180 360 2249545.00 74151.04
<< < 1 2 3  ... > >>