• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Shilpa Medicare Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
530549
INE790G01031
138.7336605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHILPAMED
133.89
20975.17
EPS(TTM)
Face Value()
Div & Yield %
8.01
1
0.06
 

As on: Oct 08, 2026 03:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 1075.75 1086.10 1054.05 1072.10 279481 1495 296200999.00 72638.70
06-10-26 1038.35 1078.80 1029.70 1072.45 111128 1948 116961226.00 73067.81
05-10-26 1080.05 1080.05 1020.00 1030.80 27771 1726 29172308.00 72382.47
01-10-26 1047.95 1095.65 1036.15 1063.65 90387 4635 96797929.00 71909.70
30-09-26 1049.75 1075.00 1032.00 1045.75 32085 1596 33854697.00 72480.29
29-09-26 1036.05 1070.95 1019.20 1056.60 41028 2418 42813575.00 72529.07
28-09-26 1013.75 1038.10 998.80 1023.20 38136 1890 38809288.00 72771.72
25-09-26 1021.20 1045.10 1007.00 1012.45 52462 2172 53597204.00 73895.74
24-09-26 1038.00 1055.00 992.90 1007.85 35479 1475 36583529.00 73580.54
23-09-26 1037.65 1053.80 1010.30 1037.10 35042 1761 36265031.00 74828.25
<< < 1 2 3  ... > >>