• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Tulsyan NEC Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513629
INE463D01016
126.9098121
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TULSYAN
0
47.74
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 04, 2026 02:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 28.00 29.00 28.00 29.00 5003 20 140087.00 77763.91
02-07-26 30.15 30.15 28.50 28.80 3409 26 97847.00 77502.12
01-07-26 30.05 30.05 30.00 30.00 270 3 8112.00 76922.64
30-06-26 30.20 30.20 30.05 30.05 551 3 16610.00 76478.67
29-06-26 30.20 30.20 28.80 28.80 200 4 5944.00 76728.37
24-06-26 30.20 30.20 30.20 30.20 110 2 3322.00 76991.22
23-06-26 31.00 31.00 29.70 29.74 510 5 15586.00 76200.68
22-06-26 30.08 31.74 30.08 31.00 2882 25 90110.00 77094.07
19-06-26 30.23 30.23 30.23 30.23 5 1 151.00 76802.90
18-06-26 33.42 33.42 31.75 31.75 1899 22 60682.00 77409.98
<< < 1 2 3  ... > >>