• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Helpage Finlease Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539174
INE738P01015
19.0707012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.27
21.85
EPS(TTM)
Face Value()
Div & Yield %
3.02
10
0
 

As on: Aug 20, 2026 11:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 21.25 21.97 20.00 21.97 158 13 3254.00 76909.68
18-08-26 21.50 21.90 21.45 21.90 11 5 238.00 77235.46
17-08-26 21.49 21.49 21.00 21.08 128 9 2690.00 77728.16
14-08-26 21.25 21.90 21.00 21.75 440 13 9358.00 78009.25
13-08-26 20.75 21.00 20.75 21.00 2352 8 49258.00 78079.96
11-08-26 20.23 21.00 20.00 20.90 307 13 6232.00 78154.25
10-08-26 20.50 21.25 19.16 20.75 773 20 15463.00 78542.44
06-08-26 21.25 21.73 20.60 21.28 425 14 9029.00 78954.76
05-08-26 21.24 21.25 21.14 21.24 780 7 16499.00 78581.00
04-08-26 21.25 21.25 21.24 21.24 17 4 361.00 78428.95
<< < 1 2 3  ... > >>