• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

SBEC Sugar Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532102
INE948G01019
-23.1180588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
142.29
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 12, 2026 12:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 31.97 31.97 29.40 29.86 4385 34 132189.00 77550.25
09-04-26 31.80 31.80 29.80 30.50 1838 28 55145.00 76631.65
08-04-26 31.98 31.98 29.70 29.95 1723 27 51536.00 77562.90
07-04-26 32.00 32.00 29.99 30.00 3741 28 113357.00 74616.58
06-04-26 31.45 32.00 29.10 31.50 7861 54 246399.00 74106.85
02-04-26 32.40 32.40 29.50 30.83 3975 55 120886.00 73319.55
01-04-26 30.90 32.00 29.25 30.50 2367 27 73217.00 73134.32
30-03-26 30.94 30.94 29.10 29.25 943 20 28223.00 71947.55
27-03-26 29.01 31.34 29.01 29.36 1136 32 33407.00 73583.22
25-03-26 30.85 31.50 27.85 29.01 3950 25 115982.00 75273.45
<< < 1 2 3  ... > >>