• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
64.1780475
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
15.87
179363.95
EPS(TTM)
Face Value()
Div & Yield %
11.41
2
6.43
 

As on: Jul 29, 2026 08:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 182.90 185.70 181.45 183.55 1182664 9550 217737579.00 77654.60
28-07-26 178.30 181.65 178.30 181.10 1175544 8298 212284669.00 76765.92
27-07-26 177.20 178.75 175.55 178.50 926227 12655 164147470.00 76835.78
24-07-26 173.90 177.85 172.80 177.15 1017951 14560 179122742.00 76059.77
23-07-26 173.40 175.50 173.40 174.85 496563 9029 86642738.00 76391.39
22-07-26 175.00 175.00 173.45 174.45 224487 4109 39118294.00 76755.05
21-07-26 176.50 177.50 174.50 174.85 534114 6136 93813951.00 77470.11
20-07-26 176.60 177.85 175.80 176.35 538847 7664 95014644.00 77708.52
17-07-26 173.05 176.30 173.05 176.00 1623207 17760 284331588.00 78151.45
16-07-26 176.00 178.00 175.30 177.80 616990 6601 109428039.00 77186.87
<< < 1 2 3  ... > >>