• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
633.4299076
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
17.37
425525.54
EPS(TTM)
Face Value()
Div & Yield %
78.9
2
0.07
 

As on: Feb 01, 2026 11:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 1371.05 1384.60 1332.60 1338.35 115963 6275 157491518.00 80722.94
30-01-26 1354.00 1378.70 1352.35 1370.25 253314 12511 346901578.00 82269.78
29-01-26 1320.50 1367.00 1303.75 1364.35 272856 22491 368303293.00 82566.37
28-01-26 1340.85 1369.15 1310.25 1320.50 577168 22222 771373948.00 82344.68
27-01-26 1286.10 1333.50 1279.95 1314.45 5982860 30025 7862635313.00 81857.48
23-01-26 1291.15 1299.95 1248.95 1260.10 572039 7463 729784102.00 81537.70
22-01-26 1286.45 1298.90 1281.50 1295.35 235421 19713 304076019.00 82307.37
21-01-26 1293.05 1297.30 1267.70 1284.35 81340 10964 104401724.00 81909.63
20-01-26 1303.65 1311.25 1290.00 1293.10 313856 6817 408814141.00 82180.47
19-01-26 1306.00 1326.00 1296.75 1307.55 160738 7328 210303768.00 83246.18
<< < 1 2 3  ... > >>