• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Moongipa Capital Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530167
INE153K01018
25.7347999
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.25
14.66
EPS(TTM)
Face Value()
Div & Yield %
0.79
10
0
 

As on: Aug 07, 2026 08:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 16.00 16.00 15.55 15.55 10925 11 174586.00 78499.17
06-08-26 16.00 16.00 15.50 16.00 20654 16 330148.00 78954.76
05-08-26 16.16 16.16 15.90 15.90 20015 6 319240.00 78581.00
04-08-26 16.20 16.20 15.50 16.00 25023 8 400367.00 78428.95
03-08-26 16.01 16.04 16.00 16.04 4510 10 72162.00 78639.03
31-07-26 16.01 16.10 16.00 16.00 1051 10 16816.00 78094.64
30-07-26 16.00 16.25 16.00 16.21 5292 20 84750.00 77928.15
29-07-26 15.51 16.25 15.51 16.00 1904 13 30417.00 77654.60
28-07-26 15.51 15.51 15.51 15.51 500 1 7755.00 76765.92
27-07-26 15.80 15.80 15.51 15.51 121 7 1894.00 76835.78
<< < 1 2 3  ... > >>