• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Maharashtra Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505523
INE272E01027
0.9951037
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
33.53
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 19, 2025 02:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 0.56 0.56 0.53 0.54 1172488 633 627942.00 83013.96
17-09-25 0.56 0.56 0.52 0.54 3062244 773 1648679.00 82693.71
16-09-25 0.51 0.56 0.49 0.54 2838732 919 1522255.00 82380.69
15-09-25 0.54 0.54 0.48 0.51 2085804 1007 1045978.00 81785.74
12-09-25 0.53 0.56 0.53 0.53 3213014 1004 1735279.00 81904.70
11-09-25 0.49 0.53 0.48 0.53 4334640 1028 2233756.00 81548.73
10-09-25 0.48 0.49 0.46 0.49 2252481 686 1091693.00 81425.15
09-09-25 0.46 0.50 0.45 0.48 3764414 996 1806045.00 81101.32
08-09-25 0.45 0.46 0.44 0.46 1867402 807 844832.00 80787.30
05-09-25 0.45 0.45 0.44 0.45 868713 443 388967.00 80710.76
<< < 1 2 3  ... > >>