• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

SG Mart Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512329
INE385F01024
128.4874201
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SGMART
94.56
10789.45
EPS(TTM)
Face Value()
Div & Yield %
9.05
1
0
 

As on: Oct 31, 2026 06:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 865.65 865.65 844.30 855.80 45534 1588 38935117.00 74459.53
29-10-26 805.50 913.20 805.50 860.35 373497 10024 329371045.00 74151.04
28-10-26 797.90 827.80 773.40 803.50 26309 1978 21035569.00 73246.03
27-10-26 800.50 805.10 792.70 797.90 10364 635 8278425.00 73598.67
26-10-26 784.10 809.10 778.50 799.80 205337 5301 164178884.00 73606.75
23-10-26 752.45 805.05 735.55 794.05 128004 1579 98319675.00 73123.83
22-10-26 748.10 767.95 741.40 754.20 18960 1797 14289804.00 73249.39
21-10-26 776.60 787.00 737.95 751.35 25845 1489 19429725.00 73709.69
19-10-26 840.05 840.05 756.45 778.35 87412 3343 69148992.00 73852.90
16-10-26 765.55 812.00 758.50 798.00 16714 1112 13139568.00 74729.27
<< < 1 2 3  ... > >>