• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Ovobel Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
530741
INE812S01012
115.8752947
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.3
177.85
EPS(TTM)
Face Value()
Div & Yield %
25.63
10
0
 

As on: Jul 20, 2026 06:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 198.00 198.00 187.05 187.20 4863 93 913835.00 78151.45
16-07-26 189.00 197.90 188.10 196.85 7853 78 1510892.00 77186.87
15-07-26 198.95 207.45 190.95 195.85 9699 200 1890621.00 77185.43
14-07-26 196.00 200.95 193.05 200.95 18360 162 3660590.00 77054.94
13-07-26 188.20 196.00 185.30 191.40 9862 106 1887967.00 77616.40
10-07-26 189.00 196.00 186.00 190.50 2214 56 418338.00 77569.39
09-07-26 189.00 192.00 180.45 189.35 4239 83 788472.00 76741.82
08-07-26 195.00 201.00 189.00 189.90 4726 104 910388.00 76503.60
07-07-26 204.00 204.00 194.10 195.00 3202 99 629293.00 78180.72
06-07-26 191.05 204.85 191.05 194.75 9316 125 1871955.00 78285.07
<< < 1 2 3  ... > >>