• OPEN AN ACCOUNT
Indian Indices
Sensex
77,217.95 -254.99
( -0.33%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

BIL Vyapar Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-59.3932238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BILVYAPAR
30.93
13.58
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
0
 

As on: Aug 27, 2026 11:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 4.58 4.58 4.18 4.33 668 7 2894.00 77472.94
25-08-26 4.40 4.40 4.40 4.40 400 8 1760.00 77656.09
24-08-26 4.19 4.21 4.19 4.21 2726 9 11454.00 77369.11
21-08-26 4.18 4.18 4.01 4.01 605 7 2523.00 77540.83
19-08-26 4.02 4.02 4.02 4.02 100 1 402.00 76909.68
18-08-26 4.25 4.25 4.09 4.09 2138 11 8866.00 77235.46
17-08-26 4.12 4.29 4.10 4.25 1394 8 5885.00 77728.16
14-08-26 4.25 4.32 4.15 4.15 541 7 2270.00 78009.25
13-08-26 4.27 4.27 4.10 4.25 280 9 1172.00 78079.96
12-08-26 4.06 4.29 4.05 4.27 3677 14 15508.00 77966.35
<< < 1 2 3  ... > >>