• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Onix Solar Energy Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513119
INE173M01012
241.1141001
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
237.97
575.47
EPS(TTM)
Face Value()
Div & Yield %
1.18
10
0
 

As on: Nov 26, 2025 06:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 268.60 290.00 268.60 280.80 10015 157 2731352.00 84587.01
24-11-25 286.25 294.30 277.60 282.70 2809 89 802449.00 84900.71
21-11-25 292.00 294.50 284.00 285.40 1334 60 382663.00 85231.92
20-11-25 291.15 298.95 282.00 291.85 7501 138 2155996.00 85632.68
19-11-25 294.60 300.00 288.00 291.15 1129 60 330731.00 85186.47
18-11-25 313.70 313.70 288.15 290.15 3792 151 1111343.00 84673.02
17-11-25 322.90 322.90 300.65 303.30 6414 155 1948683.00 84950.95
14-11-25 321.95 327.00 309.00 316.45 7280 151 2324330.00 84562.78
13-11-25 325.05 325.05 307.30 313.35 6990 122 2182956.00 84478.67
12-11-25 329.95 329.95 320.95 323.45 4099 80 1337783.00 84466.51
<< < 1 2 3  ... > >>