• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,109.48 99.78
( 0.13%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Garnet International Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512493
INE590B01010
19.0093201
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.44
114.9
EPS(TTM)
Face Value()
Div & Yield %
1.75
10
0
 

As on: May 27, 2026 11:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 60.50 60.50 58.52 58.52 1005 17 60127.00 76009.70
25-05-26 59.70 61.00 59.52 60.50 21191 29 1282252.00 76488.96
22-05-26 57.98 59.70 57.98 59.53 2176 22 127029.00 75415.35
21-05-26 56.98 57.25 56.00 57.08 430 18 24348.00 75183.36
20-05-26 55.35 57.00 55.05 56.23 892 14 50162.00 75318.39
19-05-26 54.00 56.48 53.21 55.14 1838 23 100866.00 75200.85
18-05-26 54.00 54.48 52.80 54.00 2816 27 151227.00 75315.04
14-05-26 57.00 57.00 55.11 55.57 21221 19 1203729.00 75398.72
13-05-26 57.50 58.39 57.10 57.72 429 14 24723.00 74608.98
12-05-26 58.00 58.29 56.65 57.56 927 15 53495.00 74559.24
<< < 1 2 3  ... > >>