• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

P B A Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532676
INE160H01019
-145.7564048
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PBAINFRA
0
7.97
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 24, 2026 10:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 6.00 6.00 5.84 5.90 5377 13 31735.00 73123.83
22-10-26 5.90 5.95 5.90 5.95 10360 33 61584.00 73249.39
21-10-26 5.42 5.67 5.40 5.67 5231 23 29267.00 73709.69
19-10-26 5.15 5.40 5.15 5.40 1891 22 10170.00 73852.90
16-10-26 4.74 5.15 4.72 5.15 32667 37 167897.00 74729.27
15-10-26 4.96 4.96 4.75 4.91 17155 41 84926.00 74315.61
14-10-26 4.29 4.73 4.29 4.73 55503 72 240527.00 72781.89
13-10-26 4.51 4.51 4.51 4.51 4213 31 19000.00 73033.78
12-10-26 4.74 4.74 4.74 4.74 15565 39 73778.00 71924.68
09-10-26 4.98 4.98 4.98 4.98 6355 35 31647.00 72472.33
<< < 1 2 3  ... > >>