• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Gillette India Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
507815
INE322A01010
290.4050322
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GILLETTE
37.31
24928.25
EPS(TTM)
Face Value()
Div & Yield %
204.99
10
0.78
 

As on: Aug 11, 2026 08:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 7708.30 7709.95 7639.60 7649.05 787 277 6034291.00 78542.44
07-08-26 7690.00 7720.00 7651.00 7678.85 1519 411 11660630.00 78499.17
06-08-26 7684.00 7724.95 7680.00 7695.90 810 168 6238143.00 78954.76
05-08-26 7769.75 7769.75 7638.00 7681.75 1349 602 10374114.00 78581.00
04-08-26 7702.10 7734.85 7635.00 7659.25 1029 376 7909262.00 78428.95
03-08-26 7624.00 7776.75 7624.00 7725.40 632 258 4869908.00 78639.03
31-07-26 7800.80 7800.80 7550.00 7620.15 1511 461 11506299.00 78094.64
30-07-26 7939.95 7939.95 7690.00 7708.85 2403 695 18623247.00 77928.15
29-07-26 7819.95 7944.65 7800.20 7887.95 1818 412 14368765.00 77654.60
28-07-26 7950.00 8031.90 7760.00 7795.85 1300 525 10251964.00 76765.92
<< < 1 2 3  ... > >>