• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,664.00 -852.49
( -1.09%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Max Financial Services Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500271
INE180A01020
195.2076098
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MFSL
0
56210.57
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 23, 2026 11:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 1615.45 1623.40 1590.50 1594.95 37725 1946 60857391.00 77664.00
22-04-26 1636.65 1654.30 1617.60 1628.75 38237 2713 62243456.00 78516.49
21-04-26 1692.85 1692.85 1645.00 1649.75 106205 3634 176987079.00 79273.33
20-04-26 1703.05 1703.05 1656.40 1689.00 14938 1313 25063133.00 78520.30
17-04-26 1693.75 1695.20 1669.50 1682.00 163901 1577 274653385.00 78493.54
16-04-26 1724.60 1724.60 1685.00 1694.85 24614 1779 41943780.00 77988.68
15-04-26 1745.10 1745.10 1678.80 1699.30 11453 1974 19484903.00 78111.24
13-04-26 1648.95 1650.25 1609.20 1645.85 7820 1349 12759083.00 76847.57
10-04-26 1634.75 1663.40 1615.00 1654.70 17687 2089 29136543.00 77550.25
09-04-26 1592.15 1614.95 1567.65 1605.95 14002 2026 22385042.00 76631.65
<< < 1 2 3  ... > >>