• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

HFCL Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
500183
INE548A01028
34.9082168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HFCL
51.98
35402.83
EPS(TTM)
Face Value()
Div & Yield %
4.45
1
0.09
 

As on: Nov 02, 2026 06:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 237.95 239.00 231.30 231.30 165235 1546 38546960.00 74459.53
29-10-26 243.00 246.45 234.30 243.45 194274 3296 46752300.00 74151.04
28-10-26 252.30 253.65 240.05 242.85 228964 3178 56408933.00 73246.03
27-10-26 248.10 254.70 243.05 249.45 387059 4263 96453878.00 73598.67
26-10-26 235.00 246.80 228.55 244.50 484298 6557 115135712.00 73606.75
23-10-26 239.10 249.00 239.10 240.45 570940 5680 137251145.00 73123.83
22-10-26 258.50 266.00 251.65 251.65 409744 5383 105686122.00 73249.39
21-10-26 282.10 282.10 256.00 264.85 1142388 9753 312770926.00 73709.69
19-10-26 259.40 268.70 255.95 268.70 637578 4562 168464352.00 73852.90
16-10-26 240.55 255.95 238.00 255.95 425050 3922 106812093.00 74729.27
<< < 1 2 3  ... > >>