• OPEN AN ACCOUNT
Indian Indices
Sensex
83,450.96 173.81
( 0.21%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Fiem Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532768
INE737H01014
408.5918511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FIEMIND
24.8
5907.05
EPS(TTM)
Face Value()
Div & Yield %
90.48
10
1.34
 

As on: Feb 18, 2026 08:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 2230.00 2256.00 2218.80 2244.35 1547 206 3463327.00 83450.96
16-02-26 2293.10 2343.65 2211.80 2241.65 3324 505 7528162.00 83277.15
13-02-26 2400.00 2400.00 2291.05 2301.55 5744 641 13378796.00 82626.76
12-02-26 2550.00 2550.00 2332.55 2400.00 15504 2332 37392921.00 83674.92
11-02-26 2483.05 2554.30 2479.75 2544.20 7077 944 17834392.00 84233.64
10-02-26 2337.70 2491.65 2337.70 2480.45 8767 868 21337254.00 84273.92
09-02-26 2296.05 2345.40 2296.00 2337.60 2072 257 4827521.00 84065.75
06-02-26 2257.10 2307.20 2240.30 2295.30 1448 253 3297921.00 83580.40
05-02-26 2325.20 2325.20 2264.20 2285.05 2369 460 5420428.00 83313.93
04-02-26 2214.90 2344.55 2209.70 2325.15 6683 875 15376825.00 83817.69
<< < 1 2 3  ... > >>