• OPEN AN ACCOUNT
Indian Indices
Sensex
77,880.39 -199.57
( -0.26%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

BSE Focused IT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1196
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.2
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.98
 

As on: Aug 14, 2026 01:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 37932.97 38087.94 37664.61 38083.20 0 0 0.00 78079.96
12-08-26 38559.16 38559.16 37563.15 37838.71 0 0 0.00 77966.35
11-08-26 38424.50 38689.32 38274.88 38435.50 0 0 0.00 78154.25
10-08-26 38252.78 38622.19 38221.08 38270.78 0 0 0.00 78542.44
07-08-26 37521.39 38354.41 37505.25 38142.48 0 0 0.00 78499.17
06-08-26 37910.84 38170.28 37519.05 37600.88 0 0 0.00 78954.76
05-08-26 37931.76 38032.50 37636.70 37726.98 0 0 0.00 78581.00
04-08-26 38163.77 38180.38 37591.57 37675.23 0 0 0.00 78428.95
03-08-26 37276.11 37977.08 37020.84 37852.11 0 0 0.00 78639.03
31-07-26 36895.14 37114.58 36086.64 36931.40 0 0 0.00 78094.64
<< < 1 2 3  ... > >>