• OPEN AN ACCOUNT
Indian Indices
Nifty
24,945.45 -74.35
(-0.30%)
Sensex
82,059.42 -271.17
( -0.33%)
Bank Nifty
55,420.70 65.80
( 0.12%)
Nifty IT
37,477.80 -494.55
( -1.30%)
Global Indices
Nasdaq
42,674.05 330.30
(0.78%)
Dow Jones
5,978.97 41.04
(0.69%)
Hang Seng
37,507.31 -246.41
(-0.65%)
Nikkei 225
8,699.31 14.75
(0.17%)
Forex
USD-INR
85.50 0.17
(0.19%)
EUR-INR
95.69 0.13
(0.13%)
GBP-INR
113.61 0.11
(0.10%)
JPY-INR
0.59 0.00
(0.74%)

EQUITY - MARKET SCREENER

Swasti Vinayaka Synthetics Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
510245
INE804A01025
2.3693444
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.67
55.44
EPS(TTM)
Face Value()
Div & Yield %
0.24
1
0
 

As on: May 20, 2025 05:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-25 6.18 6.40 5.86 5.96 172332 348 1054367.00 82059.42
16-05-25 6.39 6.40 6.14 6.16 82004 271 512568.00 82330.59
15-05-25 6.30 6.43 5.80 6.22 241848 485 1493951.00 82530.74
14-05-25 5.60 6.30 5.47 6.12 247010 496 1465684.00 81330.56
13-05-25 5.65 5.76 5.40 5.55 65297 229 359432.00 81148.22
12-05-25 5.30 5.69 5.30 5.60 113655 312 624529.00 82429.90
09-05-25 5.24 5.25 5.02 5.25 58749 312 304269.00 79454.47
08-05-25 5.22 5.30 5.12 5.19 23302 237 121537.00 80334.81
07-05-25 4.85 5.21 4.85 5.12 33249 149 167857.00 80746.78
06-05-25 5.17 5.34 5.04 5.20 34845 166 179689.00 80641.07
<< < 1 2 3  ... > >>