• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.40 -93.10
(-0.37%)
Sensex
81,583.30 -212.85
( -0.26%)
Bank Nifty
55,714.15 -230.75
( -0.41%)
Nifty IT
39,356.10 283.05
( 0.72%)
Global Indices
Nasdaq
42,540.48 321.68
(0.76%)
Dow Jones
6,054.14 56.17
(0.94%)
Hang Seng
38,529.66 218.33
(0.57%)
Nikkei 225
8,834.03 -41.19
(-0.46%)
Forex
USD-INR
85.72 0.17
(0.19%)
EUR-INR
98.97 0.08
(0.08%)
GBP-INR
116.32 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

NDL Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500189
INE353A01023
17.8344907
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NDLVENTURE
371.06
224.89
EPS(TTM)
Face Value()
Div & Yield %
0.18
10
1.5
 

As on: Jun 18, 2025 06:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-25 66.69 67.56 64.93 67.56 96 5 6316.00 81796.15
13-06-25 67.98 67.98 66.03 66.03 216 3 14656.00 81118.60
12-06-25 68.80 69.00 66.22 68.00 463 6 31535.00 81691.98
11-06-25 67.20 68.88 67.20 68.73 887 12 60265.00 82515.14
10-06-25 64.17 67.10 64.17 65.64 803 12 52497.00 82391.72
09-06-25 65.80 66.24 65.80 66.24 348 4 22942.00 82445.21
06-06-25 65.55 65.96 64.00 65.80 235 8 15120.00 82188.99
05-06-25 65.99 65.99 65.01 65.23 14 5 913.00 81442.04
04-06-25 67.00 67.00 65.01 65.01 235 5 15476.00 80998.25
30-05-25 66.99 66.99 64.20 64.20 170 7 10980.00 81451.01
<< < 1 2 3  ... > >>