• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
629.3264529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
31.86
426677.01
EPS(TTM)
Face Value()
Div & Yield %
67.34
5
0.12
 

As on: Dec 05, 2025 03:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 2138.05 2146.00 2121.25 2135.50 173585 11992 370175940.00 85265.32
03-12-25 2140.30 2151.00 2119.45 2145.45 107129 4094 228449500.00 85106.81
02-12-25 2132.70 2160.00 2132.70 2142.30 92397 4508 198883028.00 85138.27
01-12-25 2132.65 2162.80 2129.45 2147.75 34721 2876 74759531.00 85641.90
28-11-25 2112.25 2141.00 2102.50 2124.00 26019 2092 55305337.00 85706.67
27-11-25 2090.90 2130.00 2090.90 2109.60 211340 19113 446421240.00 85720.38
26-11-25 2070.65 2109.75 2070.65 2103.25 750582 14726 1562038691.00 85609.51
25-11-25 2090.20 2090.25 2066.90 2070.40 64864 7177 134776581.00 84587.01
24-11-25 2098.90 2104.00 2078.00 2086.90 40759 3114 85137461.00 84900.71
21-11-25 2091.70 2111.00 2078.30 2086.50 52650 3570 110455114.00 85231.92
<< < 1 2 3  ... > >>