• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1051.0814118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
22.86
115160.97
EPS(TTM)
Face Value()
Div & Yield %
251.81
2
2.87
 

As on: Feb 07, 2026 09:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 5793.75 5842.25 5713.40 5755.70 22813 3717 131890863.00 83580.40
05-02-26 5898.95 5898.95 5743.00 5768.80 16268 3834 94312445.00 83313.93
04-02-26 5764.90 5877.00 5713.15 5857.40 14625 3661 85234669.00 83817.69
03-02-26 5712.20 5792.50 5675.30 5765.45 22437 4924 128253476.00 83739.13
02-02-26 5578.90 5649.15 5415.30 5622.55 40097 6858 220072685.00 81666.46
01-02-26 5572.80 5695.75 5403.10 5508.10 13741 3559 76934608.00 80722.94
30-01-26 5559.95 5591.70 5466.50 5534.95 4211 1464 23341967.00 82269.78
29-01-26 5503.40 5594.65 5472.50 5576.90 6407 1638 35488793.00 82566.37
28-01-26 5371.75 5523.95 5330.05 5501.05 16262 2071 88857090.00 82344.68
27-01-26 5456.10 5456.10 5300.00 5378.60 11542 3801 61802905.00 81857.48
<< < 1 2 3  ... > >>