• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Pritish Nandy Communications Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532387
INE392B01011
51.3186563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNC
3.94
26.16
EPS(TTM)
Face Value()
Div & Yield %
4.59
10
0
 

As on: Mar 29, 2026 06:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 19.10 19.10 17.21 18.08 8026 53 145272.00 73583.22
25-03-26 20.59 20.60 19.20 19.83 434 15 8733.00 75273.45
24-03-26 19.50 19.51 19.45 19.47 208 11 4050.00 74068.45
23-03-26 20.80 20.80 18.99 19.45 1622 57 31758.00 72696.39
20-03-26 20.50 21.50 20.50 21.13 794 16 16794.00 74532.96
19-03-26 20.34 21.90 20.11 20.97 9771 18 200127.00 74207.24
18-03-26 21.90 21.90 19.62 21.22 1261 70 26313.00 76704.13
17-03-26 20.90 21.89 19.10 21.33 3491 67 70478.00 76070.84
16-03-26 20.50 20.83 18.50 19.91 2442 56 48759.00 75502.85
13-03-26 22.00 22.00 20.16 20.83 1904 41 40425.00 74563.92
<< < 1 2 3  ... > >>