• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Parshwanath Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511176
INE635I01018
38.7275487
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
50.31
25.05
EPS(TTM)
Face Value()
Div & Yield %
1.59
10
0
 

As on: Jul 20, 2025 08:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 83.90 83.90 80.00 80.00 600 5 48008.00 81757.73
16-07-25 80.00 80.00 80.00 80.00 3 1 240.00 82634.48
15-07-25 76.40 77.50 76.40 77.15 83 6 6414.00 82570.91
14-07-25 76.40 76.75 76.40 76.75 119 6 9131.00 82253.46
11-07-25 77.55 77.55 76.00 76.75 78 5 5966.00 82500.47
10-07-25 77.30 80.95 77.30 78.00 560 14 43337.00 83190.28
09-07-25 81.35 81.35 81.35 81.35 208 6 16920.00 83536.08
08-07-25 85.60 85.60 85.60 85.60 433 8 37064.00 83712.51
07-07-25 90.10 90.10 90.10 90.10 99 7 8919.00 83442.50
04-07-25 94.80 94.80 94.80 94.80 120 3 11376.00 83432.89
<< < 1 2 3  ... > >>