• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,135.10 -96.82
( -0.11%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

DJ Mediaprint & Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543193
INE0B1K01014
21.6789902
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DJML
33.88
254.72
EPS(TTM)
Face Value()
Div & Yield %
2.28
10
0.13
 

As on: Nov 24, 2025 02:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 79.00 79.00 75.86 77.24 8468 146 654697.00 85231.92
20-11-25 76.08 80.15 75.97 77.75 25481 359 1982263.00 85632.68
19-11-25 70.81 75.90 70.81 74.99 9259 351 674300.00 85186.47
18-11-25 70.21 72.73 67.46 71.85 22368 1203 1577160.00 84673.02
17-11-25 74.01 74.10 69.00 69.57 12628 405 910860.00 84950.95
14-11-25 74.20 78.90 72.70 74.07 2990 204 226239.00 84562.78
13-11-25 74.30 78.33 73.00 73.76 4838 103 367022.00 84478.67
12-11-25 77.95 80.54 70.65 74.47 12032 636 894568.00 84466.51
11-11-25 84.95 84.95 78.27 80.55 2089 94 166266.00 83871.32
10-11-25 80.10 82.00 80.10 80.14 215 44 17309.00 83535.35
<< < 1 2 3  ... > >>