• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Mahindra Holidays & Resorts India Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
533088
INE998I01010
10.8550296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MHRIL
28.45
4679.62
EPS(TTM)
Face Value()
Div & Yield %
8.14
10
0
 

As on: Jun 18, 2026 02:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 234.35 236.00 230.00 230.90 9642 311 2241926.00 77155.62
16-06-26 233.20 236.50 229.50 231.60 8573 814 1991638.00 76808.48
15-06-26 239.15 239.20 232.00 233.10 20187 354 4751846.00 76264.33
12-06-26 231.35 237.55 224.50 235.80 30484 1475 7022700.00 75527.95
11-06-26 237.40 237.40 223.90 231.30 20104 1098 4568530.00 73832.55
10-06-26 231.75 242.20 228.35 235.05 60027 1452 14139241.00 73983.18
09-06-26 210.00 243.50 210.00 231.55 176699 2738 41620477.00 73918.76
08-06-26 211.20 214.40 210.00 210.55 5985 521 1269888.00 73524.26
05-06-26 217.70 221.15 214.85 215.70 5035 204 1102322.00 74243.34
04-06-26 212.50 219.00 208.75 216.80 14943 1201 3188143.00 74360.01
<< < 1 2 3  ... > >>