• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Ramkrishna Forgings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
532527
INE399G01023
183.631042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RKFORGE
107.89
10102.24
EPS(TTM)
Face Value()
Div & Yield %
5.14
2
0.18
 

As on: Jul 15, 2026 08:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 559.70 561.65 550.10 554.55 5587 336 3105359.00 77054.94
13-07-26 558.80 571.75 558.80 565.20 13021 620 7398986.00 77616.40
10-07-26 562.10 571.75 562.10 565.40 8624 412 4892692.00 77569.39
09-07-26 562.15 570.00 558.65 560.90 10096 522 5680872.00 76741.82
08-07-26 567.45 587.10 560.00 565.10 20687 815 11781884.00 76503.60
07-07-26 579.95 579.95 564.95 567.45 5359 245 3052704.00 78180.72
06-07-26 580.00 581.10 572.00 575.50 5510 248 3176299.00 78285.07
03-07-26 575.45 586.00 572.95 577.90 9853 334 5715426.00 77763.91
02-07-26 562.50 580.25 562.50 575.60 10904 316 6247127.00 77502.12
01-07-26 561.55 578.10 559.65 562.50 8499 370 4846095.00 76922.64
<< < 1 2 3  ... > >>