• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
234.0734112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
15.23
795563.17
EPS(TTM)
Face Value()
Div & Yield %
144.34
1
5.01
 

As on: Jun 18, 2026 02:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 2200.60 2230.00 2200.60 2222.60 99644 5889 221227113.00 77155.62
16-06-26 2173.00 2208.50 2162.00 2198.85 143516 8038 314303704.00 76808.48
15-06-26 2192.00 2194.85 2159.30 2161.70 220076 15418 477835560.00 76264.33
12-06-26 2150.10 2167.50 2138.60 2161.50 101685 7802 218930062.00 75527.95
11-06-26 2129.95 2153.90 2110.00 2135.30 259684 20153 553477915.00 73832.55
10-06-26 2158.40 2180.55 2146.10 2153.90 131350 8661 284263704.00 73983.18
09-06-26 2172.00 2173.00 2133.65 2149.55 227817 19072 489710332.00 73918.76
08-06-26 2179.70 2179.70 2144.00 2151.45 349334 15257 752652152.00 73524.26
05-06-26 2267.50 2271.75 2192.10 2198.25 270021 20992 599815956.00 74243.34
04-06-26 2241.70 2253.85 2217.05 2239.60 291457 25190 651890247.00 74360.01
<< < 1 2 3  ... > >>