• OPEN AN ACCOUNT
Indian Indices
Nifty
25,244.75 200.40
(0.80%)
Sensex
82,755.51 700.40
( 0.85%)
Bank Nifty
56,621.15 159.25
( 0.28%)
Nifty IT
39,046.30 628.35
( 1.64%)
Global Indices
Nasdaq
43,117.37 514.58
(1.21%)
Dow Jones
6,114.62 68.45
(1.13%)
Hang Seng
38,915.23 124.67
(0.32%)
Nikkei 225
8,718.75 -40.24
(-0.46%)
Forex
USD-INR
86.62 0.13
(0.15%)
EUR-INR
99.78 0.17
(0.17%)
GBP-INR
116.55 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Piramal Enterprises Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500302
INE140A01024
969.1392466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PEL
50.7
25526.18
EPS(TTM)
Face Value()
Div & Yield %
22.21
2
0.97
 

As on: Jun 26, 2025 03:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-25 1128.85 1130.00 1113.50 1127.10 10732 887 12060811.00 82755.51
24-06-25 1130.00 1146.00 1122.00 1126.10 14331 1460 16257961.00 82055.11
23-06-25 1108.70 1129.75 1106.50 1119.90 8031 832 8969607.00 81896.79
20-06-25 1148.95 1148.95 1105.60 1131.65 21641 1333 24331100.00 82408.17
19-06-25 1133.10 1133.10 1094.60 1098.55 4104 618 4546793.00 81361.87
18-06-25 1130.00 1142.85 1114.80 1127.45 4073 506 4594562.00 81444.66
17-06-25 1121.05 1154.60 1121.05 1126.90 4421 450 5039842.00 81583.30
16-06-25 1111.30 1153.15 1104.00 1149.85 12331 1269 13950881.00 81796.15
13-06-25 1135.00 1140.00 1123.25 1133.05 9173 852 10368008.00 81118.60
12-06-25 1176.45 1177.10 1147.55 1151.45 8058 915 9368697.00 81691.98
<< < 1 2 3  ... > >>