• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Sameera Agro and Infra Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
91892
INE0PZA01015
20.2404406
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAIFL
13.43
191.15
EPS(TTM)
Face Value()
Div & Yield %
2.39
10
0
 

As on: Jul 19, 2025 01:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 5.35 5.35 5.35 5.35 101 2 540.00 81757.73
17-07-25 5.25 5.25 5.25 5.25 101 2 530.00 82259.24
16-07-25 5.15 5.15 5.15 5.15 1801 4 9275.00 82634.48
15-07-25 5.05 5.05 5.05 5.05 2112 5 10665.00 82570.91
14-07-25 4.96 4.96 4.95 4.96 2013 16 9979.00 82253.46
11-07-25 5.01 5.01 4.83 4.87 20133 47 100193.00 82500.47
10-07-25 4.92 4.92 4.82 4.92 49089 66 241456.00 83190.28
09-07-25 4.83 4.83 4.83 4.83 3903 4 18851.00 83536.08
08-07-25 4.74 4.74 4.74 4.74 11297 17 53547.00 83712.51
07-07-25 4.65 4.65 4.65 4.65 9625 14 44756.00 83442.50
<< < 1 2 3  ... > >>