• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Caprihans India Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
509486
INE479A01018
-68.3048
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CAPRIHANS
0
225.45
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 22, 2026 07:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 133.00 133.00 127.21 127.96 5509 69 701617.00 77540.83
20-08-26 136.00 136.40 127.30 133.90 9601 97 1272467.00 77537.72
19-08-26 132.00 138.85 124.60 134.00 51868 475 6905316.00 76909.68
18-08-26 112.70 126.46 109.05 126.28 74048 620 9070711.00 77235.46
17-08-26 105.10 119.90 100.95 114.97 32493 314 3534981.00 77728.16
14-08-26 102.06 110.00 100.20 104.59 36501 297 3910265.00 78009.25
13-08-26 102.60 105.25 98.10 100.06 11372 164 1145635.00 78079.96
12-08-26 105.00 110.90 100.00 102.60 160604 1174 17056373.00 77966.35
11-08-26 86.90 92.84 84.50 92.84 59074 181 5398209.00 78154.25
10-08-26 74.73 79.00 72.32 77.37 1855 38 140657.00 78542.44
<< < 1 2 3  ... > >>