• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

VTM Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
532893
INE222F01029
31.3204765
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VTMLTD
51.18
684.57
EPS(TTM)
Face Value()
Div & Yield %
1.33
1
0
 

As on: Jul 14, 2026 12:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 68.85 70.45 67.00 67.90 20786 183 1418447.00 77616.40
10-07-26 63.90 70.45 63.00 68.07 91292 406 6124798.00 77569.39
09-07-26 64.74 64.75 62.90 63.48 25628 156 1640020.00 76741.82
08-07-26 66.00 66.77 62.15 63.42 32094 159 2074667.00 76503.60
07-07-26 65.86 69.00 65.86 66.13 20714 204 1384032.00 78180.72
06-07-26 63.60 68.50 63.46 67.27 90289 441 6005477.00 78285.07
03-07-26 62.00 65.00 58.05 64.77 49404 284 3130111.00 77763.91
02-07-26 62.43 63.50 61.30 63.28 16267 88 1021110.00 77502.12
01-07-26 63.99 64.00 61.00 62.10 16842 148 1045757.00 76922.64
30-06-26 64.74 64.74 61.00 64.08 49210 276 3109644.00 76478.67
<< < 1 2 3  ... > >>