• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Lynx Machinery & Commercials Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
505320
INE732D01014
-17.8879645
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
21.1
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 14, 2026 05:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 205.70 205.70 205.70 205.70 636 5 130825.00 78542.44
03-08-26 195.95 195.95 195.95 195.95 200 2 39190.00 78639.03
29-06-26 195.95 195.95 195.95 195.95 389 2 76224.00 76728.37
11-05-26 186.65 186.65 186.65 186.65 1 1 186.00 76015.28
27-04-26 177.80 177.80 177.80 177.80 3 1 533.00 77303.63
23-03-26 178.35 178.35 178.35 178.35 1 1 178.00 72696.39
09-03-26 169.90 169.90 169.90 169.90 10 1 1699.00 77566.16
09-02-26 178.80 178.80 178.80 178.80 1 1 178.00 84065.75
30-12-25 170.50 170.50 170.50 170.50 1 1 170.00 84675.08
29-12-25 147.00 162.40 147.00 162.40 251 2 36912.00 84695.54
<< < 1 2 3 > >>