• OPEN AN ACCOUNT
Indian Indices
Nifty
24,680.90 -156.10
(-0.63%)
Sensex
80,891.02 -572.07
( -0.70%)
Bank Nifty
56,084.90 -444.00
( -0.79%)
Nifty IT
35,370.05 -253.70
( -0.71%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,045.60 -410.63
(-0.99%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.38 0.01
(0.01%)
EUR-INR
101.61 0.16
(0.16%)
GBP-INR
116.99 -0.03
(-0.02%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.2249599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
26.21
512591.42
EPS(TTM)
Face Value()
Div & Yield %
15.62
1
3.5
 

As on: Jul 28, 2025 10:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-25 410.50 410.90 408.60 409.80 247955 9970 101581420.00 80891.02
25-07-25 412.60 412.60 407.75 409.35 386335 17234 158035196.00 81463.09
24-07-25 415.60 416.00 409.50 410.00 430499 20999 177155676.00 82184.17
23-07-25 416.30 417.90 414.05 414.95 504355 11277 209424270.00 82726.64
22-07-25 420.50 420.50 415.30 416.10 292939 11252 122265012.00 82186.81
21-07-25 421.40 422.50 418.55 420.15 564080 5758 237797167.00 82200.34
18-07-25 425.50 425.50 420.10 422.65 154249 4331 65130850.00 81757.73
17-07-25 425.50 425.75 423.00 423.80 129602 3777 55010432.00 82259.24
16-07-25 422.00 425.40 420.10 424.45 444356 9530 188097668.00 82634.48
15-07-25 421.00 422.60 419.10 422.15 193747 4455 81621452.00 82570.91
<< < 1 2 3  ... > >>