• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Bombay Dyeing & Manufacturing Company Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500020
INE032A01023
109.2579017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOMDYEING
105.05
2213.02
EPS(TTM)
Face Value()
Div & Yield %
1.02
2
0.37
 

As on: Sep 17, 2026 09:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 107.50 108.05 106.90 107.65 15949 198 1715272.00 74314.59
16-09-26 107.85 108.20 105.05 107.15 36575 550 3899079.00 74336.45
15-09-26 110.35 112.45 107.00 107.85 28081 633 3064869.00 74003.82
11-09-26 112.10 112.10 109.85 111.40 25945 447 2877215.00 74781.76
10-09-26 113.90 114.05 111.75 112.75 30173 408 3399061.00 74902.59
09-09-26 114.00 114.00 112.55 112.90 14142 197 1597809.00 74764.23
08-09-26 112.00 116.95 111.40 113.90 85955 629 9841998.00 75577.58
07-09-26 114.75 114.75 112.00 112.20 23783 227 2670583.00 76132.81
04-09-26 115.30 115.30 113.20 113.45 31390 308 3572809.00 76515.43
03-09-26 114.90 115.75 112.60 113.10 41456 439 4738910.00 76152.86
<< < 1 2 3  ... > >>