• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Wendt India Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
505412
INE274C01019
1169.25
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WENDT
60.11
1550.91
EPS(TTM)
Face Value()
Div & Yield %
129
10
0.39
 

As on: Oct 10, 2026 10:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 7760.00 7811.00 7641.00 7754.55 512 86 3963970.00 72472.33
08-10-26 7980.10 7980.10 7682.00 7708.00 1506 412 11705769.00 71593.24
07-10-26 8159.50 8159.50 7962.55 7983.05 399 151 3203060.00 72638.70
06-10-26 8099.95 8159.95 8067.20 8106.00 297 95 2407627.00 73067.81
05-10-26 8199.90 8250.35 8000.10 8024.65 707 191 5733274.00 72382.47
01-10-26 8305.05 8332.55 7978.60 8122.75 1138 360 9255103.00 71909.70
30-09-26 8438.25 8553.70 8300.00 8364.60 325 203 2733201.00 72480.29
29-09-26 8459.95 8649.90 8350.00 8384.15 885 189 7480861.00 72529.07
28-09-26 8600.15 8636.50 8453.75 8464.30 223 130 1898513.00 72771.72
25-09-26 8460.05 8750.65 8460.05 8643.80 354 152 3065891.00 73895.74
<< < 1 2 3  ... > >>