• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Prismx Global Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
501314
INE286N01028
1.9801397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.75
27.66
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Mar 11, 2026 04:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 0.56 0.63 0.54 0.63 821754 321 499593.00 78205.98
09-03-26 0.63 0.64 0.51 0.53 1174926 299 637077.00 77566.16
06-03-26 0.64 0.66 0.62 0.63 109053 126 69816.00 78918.90
05-03-26 0.60 0.68 0.58 0.63 329775 215 210609.00 80015.90
04-03-26 0.60 0.60 0.54 0.59 135114 164 78569.00 79116.19
02-03-26 0.60 0.60 0.53 0.59 535045 293 306346.00 80238.85
27-02-26 0.63 0.64 0.60 0.61 240254 180 148636.00 81287.19
26-02-26 0.64 0.66 0.62 0.63 128310 132 81704.00 82248.61
25-02-26 0.65 0.66 0.63 0.65 166435 139 107404.00 82276.07
24-02-26 0.65 0.66 0.61 0.64 257824 185 162371.00 82225.92
<< < 1 2 3  ... > >>