• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
32.3710332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
11.14
236679.58
EPS(TTM)
Face Value()
Div & Yield %
34.49
10
6.9
 

As on: Nov 19, 2025 04:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 387.55 387.75 383.00 384.05 383375 6086 148018215.00 84673.02
17-11-25 386.75 389.00 386.25 388.15 499409 6705 193704863.00 84950.95
14-11-25 383.00 387.50 382.35 387.15 339152 5127 130900784.00 84562.78
13-11-25 386.05 387.35 383.00 383.30 275820 3578 106542575.00 84478.67
12-11-25 384.10 387.55 383.25 386.45 127805 2701 49276893.00 84466.51
11-11-25 381.30 383.20 378.65 382.70 279425 2927 106319203.00 83871.32
10-11-25 376.00 382.20 376.00 381.30 339339 7771 129009012.00 83535.35
07-11-25 372.55 376.55 371.40 376.15 133090 2786 49851965.00 83216.28
06-11-25 378.20 378.70 372.70 373.10 822319 13369 308753318.00 83311.01
04-11-25 380.10 380.90 376.55 377.70 390984 12103 148135790.00 83459.15
<< < 1 2 3  ... > >>