• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
80,891.02 -572.07
( -0.70%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,045.60 -410.63
(-0.99%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.38 0.01
(0.01%)
EUR-INR
101.61 0.16
(0.16%)
GBP-INR
116.99 -0.03
(-0.02%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Tamil Nadu Telecommunications Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
523419
INE141D01018
-39.2568026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TNTELE
0
97.57
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 28, 2025 03:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 21.36 21.36 21.36 21.36 106 4 2264.00 81463.09
24-07-25 21.79 21.79 21.79 21.79 220 3 4793.00 82184.17
23-07-25 22.23 22.23 22.23 22.23 97 4 2156.00 82726.64
22-07-25 22.68 22.68 22.68 22.68 155 7 3515.00 82186.81
21-07-25 23.14 23.14 23.14 23.14 57 4 1318.00 82200.34
18-07-25 23.61 23.61 23.61 23.61 2785 8 65753.00 81757.73
17-07-25 24.09 24.09 24.09 24.09 4116 11 99154.00 82259.24
16-07-25 24.58 24.58 24.58 24.58 979 12 24063.00 82634.48
15-07-25 25.08 25.08 25.08 25.08 8646 32 216841.00 82570.91
14-07-25 25.59 25.59 25.59 25.59 57271 107 1465564.00 82253.46
<< < 1 2 3  ... > >>