• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Shukra Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524632
INE551C01044
2.281386
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHUKRAPHAR
92.53
3316.71
EPS(TTM)
Face Value()
Div & Yield %
0.81
1
0.01
 

As on: Nov 01, 2026 10:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 76.14 77.03 74.66 74.95 607357 2361 46014803.00 74459.53
29-10-26 73.30 79.90 71.29 74.99 1243678 4241 93943445.00 74151.04
28-10-26 71.54 76.50 71.50 71.89 912581 3229 67386370.00 73246.03
27-10-26 68.23 74.20 68.14 71.54 901726 3706 64331885.00 73598.67
26-10-26 64.56 69.35 59.11 68.21 1044953 4303 67343819.00 73606.75
23-10-26 63.21 66.35 50.00 64.58 2138303 7165 120727527.00 73123.83
22-10-26 67.50 67.70 62.00 62.49 985939 2247 62590361.00 73249.39
21-10-26 68.65 69.09 68.14 68.48 188054 633 12863187.00 73709.69
19-10-26 68.01 69.50 68.01 68.67 210697 840 14500064.00 73852.90
16-10-26 66.85 71.81 66.85 68.91 697206 2586 48251389.00 74729.27
<< < 1 2 3  ... > >>