• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

KSB Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500249
INE999A01023
92.6692181
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSB
50.98
14408.71
EPS(TTM)
Face Value()
Div & Yield %
16.24
2
0.53
 

As on: Apr 02, 2026 05:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 807.95 833.40 799.90 827.90 15587 797 12749548.00 73134.32
30-03-26 787.70 810.00 776.95 792.25 13658 1201 10792697.00 71947.55
27-03-26 823.45 823.45 787.60 795.60 26712 2379 21412534.00 73583.22
25-03-26 815.50 823.45 800.00 811.20 19968 1137 16265443.00 75273.45
24-03-26 786.85 810.60 779.90 797.25 12013 833 9564952.00 74068.45
23-03-26 779.40 788.00 756.95 783.05 26471 2366 20411622.00 72696.39
20-03-26 800.10 822.20 775.60 782.10 11664 1426 9378760.00 74532.96
19-03-26 800.00 835.15 793.75 798.90 55882 3929 45555484.00 74207.24
18-03-26 761.00 821.55 760.05 811.30 16425 752 13161948.00 76704.13
17-03-26 752.70 764.55 745.85 760.05 3471 303 2626416.00 76070.84
<< < 1 2 3  ... > >>