• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,303.63 639.42
( 0.83%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Purple Wave Infocom Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
544627
INE0VDK01019
52.7247458
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
115.85
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 27, 2026 09:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 126.50 126.50 120.00 124.05 24000 20 2983050.00 77303.63
24-04-26 126.45 126.50 121.00 125.30 40000 31 4975550.00 76664.21
23-04-26 130.00 130.00 124.00 126.45 76000 53 9667050.00 77664.00
22-04-26 125.00 134.00 118.00 128.25 220000 170 27571400.00 78516.49
21-04-26 130.00 130.00 122.20 124.75 118000 82 14795650.00 79273.33
20-04-26 129.00 136.00 126.00 129.85 202000 158 26559350.00 78520.30
17-04-26 129.00 134.90 126.00 127.85 219000 125 28425050.00 78493.54
16-04-26 132.00 139.00 125.30 127.45 228000 159 29651250.00 77988.68
15-04-26 106.00 123.60 103.00 123.50 315000 127 36251550.00 78111.24
13-04-26 105.00 105.00 103.00 103.00 5000 5 518000.00 76847.57
<< < 1 2 3  ... > >>