• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

RPSG Ventures Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542333
INE425Y01011
863.7614342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPSGVENT
20.08
2978.6
EPS(TTM)
Face Value()
Div & Yield %
44.84
10
0
 

As on: Jul 19, 2025 05:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 904.75 912.70 889.05 901.70 3585 444 3228582.00 81757.73
17-07-25 907.30 907.30 881.80 900.25 4384 470 3922303.00 82259.24
16-07-25 918.00 974.00 892.25 902.80 5835 343 5404720.00 82634.48
15-07-25 882.50 915.00 868.75 908.00 4650 485 4159208.00 82570.91
14-07-25 871.05 882.00 870.90 878.15 3107 348 2721291.00 82253.46
11-07-25 920.50 920.50 881.10 883.35 1278 215 1138232.00 82500.47
10-07-25 900.05 909.60 890.25 895.05 710 67 641909.00 83190.28
09-07-25 907.30 911.35 900.95 904.30 983 85 892296.00 83536.08
08-07-25 915.05 915.05 899.00 901.60 1013 121 914591.00 83712.51
07-07-25 903.00 926.25 903.00 912.85 942 112 858214.00 83442.50
<< < 1 2 3  ... > >>