• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,175.99 655.69
( 0.84%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

BSE Sensex Sixty
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1190
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Apr 21, 2026 02:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 33014.97 33132.97 32803.00 32966.97 0 0 0.00 78520.30
17-04-26 32744.32 32988.17 32638.13 32966.05 0 0 0.00 78493.54
16-04-26 32978.21 32998.67 32609.07 32745.29 0 0 0.00 77988.68
15-04-26 32660.52 32799.23 32622.58 32750.01 0 0 0.00 78111.24
13-04-26 31819.30 32290.23 31794.39 32202.04 0 0 0.00 76847.57
10-04-26 32284.25 32497.97 32181.97 32473.33 0 0 0.00 77550.25
09-04-26 32265.43 32355.44 31954.03 32079.40 0 0 0.00 76631.65
08-04-26 32252.14 32383.44 32137.39 32347.86 0 0 0.00 77562.90
07-04-26 30835.09 31215.28 30637.51 31185.95 0 0 0.00 74616.58
06-04-26 30696.78 31009.94 30421.32 30969.60 0 0 0.00 74106.85
<< < 1 2 3  ... > >>