• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,408.86 -35.80
( -0.04%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,827.31 290.57
(0.75%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Astra Microwave Products Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
532493
INE386C01029
114.8284701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTRAMICRO
74.6
10694.61
EPS(TTM)
Face Value()
Div & Yield %
15.1
2
0.2
 

As on: Jun 19, 2025 11:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 1138.70 1142.40 1114.85 1126.40 11485 1147 12970693.00 81444.66
17-06-25 1140.05 1158.00 1115.85 1119.15 12174 839 13798550.00 81583.30
16-06-25 1146.85 1151.10 1114.45 1148.60 23585 1784 26880247.00 81796.15
13-06-25 1096.50 1175.00 1096.50 1142.80 83996 4300 96850848.00 81118.60
12-06-25 1150.20 1176.70 1123.75 1129.80 38372 2761 44003383.00 81691.98
11-06-25 1175.00 1185.85 1151.30 1165.85 39737 2331 46506866.00 82515.14
10-06-25 1148.95 1177.90 1135.00 1173.75 43824 2064 51149716.00 82391.72
09-06-25 1138.60 1140.00 1105.30 1129.95 37082 3059 41678512.00 82445.21
06-06-25 1186.45 1186.45 1125.00 1132.55 58495 4099 66823586.00 82188.99
05-06-25 1150.00 1195.65 1142.45 1179.70 36669 2338 42914647.00 81442.04
<< < 1 2 3  ... > >>