• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Zenith Exports Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
512553
INE058B01018
156.1481481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZENITHEXPO
63.08
122.28
EPS(TTM)
Face Value()
Div & Yield %
3.59
10
0
 

As on: Apr 19, 2026 04:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 226.45 226.45 226.45 226.45 6 3 1358.00 78493.54
16-04-26 205.90 205.90 205.90 205.90 31 2 6382.00 77988.68
08-04-26 187.20 187.20 187.20 187.20 2 1 374.00 77562.90
07-04-26 189.00 189.00 187.20 187.20 6 4 1132.00 74616.58
19-03-26 189.00 189.00 189.00 189.00 30 2 5670.00 74207.24
17-03-26 188.55 188.55 188.45 188.50 61 4 11498.00 76070.84
10-03-26 179.60 179.60 179.60 179.60 1 1 179.00 78205.98
05-03-26 190.00 198.90 189.00 189.00 63 23 12093.00 80015.90
04-03-26 181.00 198.90 181.00 198.90 70 35 12702.00 79116.19
02-03-26 195.00 195.00 190.00 190.00 98 49 19070.00 80238.85
<< < 1 2 3  ... > >>