• OPEN AN ACCOUNT
Indian Indices
Sensex
82,889.95 -686.29
( -0.82%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Kilitch Drugs (India) Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524500
INE729D01010
180.7312064
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KILITCH
18.41
584.82
EPS(TTM)
Face Value()
Div & Yield %
18.17
10
0
 

As on: Jan 12, 2026 11:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 338.00 340.00 332.60 334.55 1715 65 578395.00 83576.24
08-01-26 341.25 341.25 335.05 338.70 247 16 83805.00 84180.96
07-01-26 346.50 352.00 344.75 348.05 146 24 50832.00 84961.14
06-01-26 349.30 354.30 344.15 351.10 1070 98 371220.00 85063.34
05-01-26 360.40 368.70 348.85 351.40 168 62 59683.00 85439.62
02-01-26 356.55 360.00 355.60 355.60 125 14 44746.00 85762.01
01-01-26 384.95 384.95 348.00 358.85 364 61 131461.00 85188.60
31-12-25 349.00 350.85 349.00 350.85 45 2 15760.00 85220.60
29-12-25 346.90 349.30 342.30 342.50 231 17 79365.00 84695.54
26-12-25 345.00 352.60 341.20 343.10 940 108 323633.00 85041.45
<< < 1 2 3  ... > >>