• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Him Teknoforge Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505712
INE705G01021
236.2654618
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.68
287.15
EPS(TTM)
Face Value()
Div & Yield %
13.44
2
0
 

As on: Sep 05, 2026 03:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 80.00 83.00 80.00 83.00 4000 2 326000.00 76515.43
03-09-26 83.00 83.50 82.00 82.10 14000 7 1159820.00 76152.86
02-09-26 82.65 85.94 82.00 85.13 24000 12 2006780.00 76570.35
01-09-26 85.80 85.80 82.01 82.61 44000 16 3690700.00 76944.28
31-08-26 84.50 84.99 83.01 83.40 12000 6 1007600.00 76957.27
28-08-26 85.50 85.99 85.50 85.99 8000 4 686920.00 77264.51
27-08-26 82.62 86.10 82.61 84.75 48000 24 4067680.00 76933.59
26-08-26 85.49 85.49 85.49 85.49 2000 1 170980.00 77472.94
25-08-26 89.15 89.15 86.49 86.49 16000 8 1399180.00 77656.09
24-08-26 86.90 87.90 86.90 87.40 20000 9 1745960.00 77369.11
<< < 1 2 3  ... > >>