• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Raasi Refractories Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
502271
INE858D01017
-27.8556263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
65.42
8.01
EPS(TTM)
Face Value()
Div & Yield %
0.26
10
0
 

As on: Jul 22, 2026 05:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 17.01 17.01 17.01 17.01 1 1 17.00 77708.52
13-07-26 17.01 17.01 17.01 17.01 1 1 17.00 77616.40
06-07-26 16.20 16.20 16.20 16.20 1209 3 19585.00 78285.07
29-06-26 15.43 15.43 15.43 15.43 1537 8 23715.00 76728.37
22-06-26 14.70 15.43 14.70 14.70 1140 10 16976.00 77094.07
15-06-26 14.70 14.70 14.70 14.70 201 3 2954.00 76264.33
08-06-26 14.00 14.00 14.00 14.00 4 1 56.00 73524.26
01-06-26 14.43 14.43 14.43 14.43 300 2 4329.00 74267.34
18-05-26 13.75 13.75 13.75 13.75 550 1 7562.00 75315.04
11-05-26 14.41 14.41 14.41 14.41 50 1 720.00 76015.28
<< < 1 2 3  ... > >>