• OPEN AN ACCOUNT
Indian Indices
Sensex
74,722.91 407.30
( 0.55%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Macfos Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543787
INE0OLH01013
92.6451467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.18
1092.82
EPS(TTM)
Face Value()
Div & Yield %
25.62
10
0
 

As on: Oct 16, 2026 12:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 1056.00 1056.00 1055.00 1055.00 495 3 522390.00 74315.61
14-10-26 1065.00 1079.95 1055.00 1055.00 495 3 527991.00 72781.89
13-10-26 1051.00 1056.00 1050.95 1052.80 1320 8 1388805.00 73033.78
12-10-26 1047.00 1063.00 1025.00 1049.95 2805 16 2911095.00 71924.68
09-10-26 1020.85 1065.00 1020.05 1046.60 2805 16 2921820.00 72472.33
08-10-26 1046.10 1073.90 1045.00 1051.40 3300 14 3463424.00 71593.24
07-10-26 1090.00 1090.00 1040.00 1040.00 5115 31 5372771.00 72638.70
06-10-26 1122.00 1122.00 1050.00 1053.35 6270 33 6657312.00 73067.81
05-10-26 1020.15 1059.00 1020.00 1035.00 4785 25 4959900.00 72382.47
01-10-26 1066.00 1066.00 1020.00 1049.65 6435 22 6709254.00 71909.70
<< < 1 2 3  ... > >>