• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
44,167.41 -314.88
(-0.71%)
Dow Jones
6,364.11 -19.79
(-0.31%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Healthcare Global Enterprises Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
539787
INE075I01017
85.4507914
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCG
489.45
8666.06
EPS(TTM)
Face Value()
Div & Yield %
1.27
10
0
 

As on: Aug 02, 2025 05:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 628.00 636.70 602.75 611.95 16518 1043 10163841.00 80599.91
31-07-25 617.70 626.00 599.75 621.60 30633 2373 19035354.00 81185.58
30-07-25 587.40 624.30 587.00 618.60 39155 2175 23771802.00 81481.86
29-07-25 572.05 590.00 567.65 587.40 13621 713 7915098.00 81337.95
28-07-25 572.00 578.90 561.65 566.85 5316 315 3032792.00 80891.02
25-07-25 560.20 571.10 558.05 569.80 10532 639 5958401.00 81463.09
24-07-25 572.00 572.00 559.85 561.45 3678 297 2073493.00 82184.17
23-07-25 540.50 571.00 540.50 568.65 12250 459 6925661.00 82726.64
22-07-25 570.85 572.60 560.80 565.35 2627 198 1482132.00 82186.81
21-07-25 571.65 574.70 566.00 567.55 8994 483 5109361.00 82200.34
<< < 1 2 3  ... > >>