• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Berger Paints India Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
509480
INE463A01038
48.9621944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BERGEPAINT
49.98
53494.53
EPS(TTM)
Face Value()
Div & Yield %
9.18
1
0.83
 

As on: Feb 12, 2026 09:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 459.30 465.50 456.50 460.75 52676 3067 24399858.00 83674.92
11-02-26 458.80 461.25 449.00 458.80 30891 1717 14021929.00 84233.64
10-02-26 467.15 467.75 457.50 458.55 51139 3516 23598743.00 84273.92
09-02-26 472.00 472.00 463.70 468.30 19994 1619 9339189.00 84065.75
06-02-26 467.65 473.90 458.45 472.45 22798 1698 10608703.00 83580.40
05-02-26 489.35 489.35 470.50 472.35 17070 1189 8089752.00 83313.93
04-02-26 478.95 484.15 473.20 480.10 14490 1413 6934312.00 83817.69
03-02-26 471.65 481.20 469.00 480.10 16863 947 7997807.00 83739.13
02-02-26 460.55 471.00 453.35 466.00 24348 1599 11240466.00 81666.46
01-02-26 463.60 465.85 459.95 462.85 14294 949 6614145.00 80722.94
<< < 1 2 3  ... > >>