• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
81,515.78 -892.39
( -1.08%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Megasoft Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532408
INE933B01012
24.9888354
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MEGASOFT
74.07
628.37
EPS(TTM)
Face Value()
Div & Yield %
1.15
10
0
 

As on: Jun 23, 2025 10:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 87.99 87.99 84.20 85.18 32286 85 2753518.00 82408.17
19-06-25 88.65 90.78 87.42 87.57 28644 130 2540298.00 81361.87
18-06-25 94.00 94.68 91.25 92.02 12898 93 1197844.00 81444.66
17-06-25 97.94 100.40 93.50 95.20 65104 194 6435858.00 81583.30
16-06-25 99.81 100.80 94.82 97.48 19837 131 1919567.00 81796.15
13-06-25 96.55 104.02 94.12 99.81 56646 260 5644008.00 81118.60
12-06-25 102.06 103.64 99.06 99.07 54422 261 5427221.00 81691.98
11-06-25 107.86 107.86 100.00 104.27 284699 724 30099871.00 82515.14
10-06-25 102.73 102.73 102.73 102.73 127799 229 13128791.00 82391.72
09-06-25 96.90 97.84 94.00 97.84 69142 230 6737068.00 82445.21
<< < 1 2 3  ... > >>