• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Procter & Gamble Health Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500126
INE199A01012
373.3448522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGHL
28.21
8279.61
EPS(TTM)
Face Value()
Div & Yield %
176.81
10
2.51
 

As on: Mar 05, 2026 02:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 4970.00 4970.00 4849.95 4869.35 1851 542 9020680.00 79116.19
02-03-26 4945.00 5004.00 4845.15 4987.90 488 179 2411663.00 80238.85
27-02-26 5110.00 5110.00 4872.00 4911.10 566 246 2813447.00 81287.19
26-02-26 5198.00 5198.00 5101.00 5128.95 307 141 1581508.00 82248.61
25-02-26 5130.00 5300.00 5095.00 5205.85 452 183 2319780.00 82276.07
24-02-26 5040.00 5174.60 5040.00 5160.70 630 212 3226827.00 82225.92
23-02-26 5016.80 5088.95 4995.00 5069.90 388 175 1954167.00 83294.66
20-02-26 4999.55 5061.00 4955.00 5016.75 265 126 1323119.00 82814.71
19-02-26 5015.30 5059.90 4995.00 5017.45 382 151 1921865.00 82498.14
18-02-26 5090.00 5090.00 4949.80 5015.25 1287 208 6437641.00 83734.25
<< < 1 2 3  ... > >>