• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.3084585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
96.5
1225.48
EPS(TTM)
Face Value()
Div & Yield %
0.26
1
0
 

As on: Jun 02, 2026 09:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 1139.35 1161.10 1138.00 1146.10 117271 5533 134971941.00 74649.84
01-06-26 1134.55 1146.20 1127.00 1141.05 89740 4766 102004990.00 74267.34
29-05-26 1179.35 1179.35 1122.00 1126.60 259925 5602 295683779.00 74775.74
27-05-26 1118.00 1153.75 1117.45 1149.50 484231 13253 554789061.00 75867.80
26-05-26 1110.20 1117.75 1094.30 1104.20 121565 4978 134688547.00 76009.70
25-05-26 1115.55 1118.90 1081.15 1099.25 584199 21922 637698330.00 76488.96
22-05-26 1108.90 1115.00 1093.20 1109.60 122764 5374 135268890.00 75415.35
21-05-26 1093.15 1110.75 1089.05 1099.00 231300 8196 254376812.00 75183.36
20-05-26 1057.40 1089.60 1040.00 1085.90 325155 10995 350723106.00 75318.39
19-05-26 1050.00 1052.55 1037.00 1048.15 103236 2898 108037076.00 75200.85
<< < 1 2 3  ... > >>