• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Indian Railway Catering & Tourism Corporation Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
542830
INE335Y01020
53.2541763
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRCTC
37.57
50256
EPS(TTM)
Face Value()
Div & Yield %
16.72
2
1.27
 

As on: Jan 23, 2026 06:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 615.45 629.50 615.45 628.20 181218 6324 112965186.00 82307.37
21-01-26 612.15 618.00 601.75 613.85 230138 12603 140348756.00 81909.63
20-01-26 632.35 632.35 611.10 613.40 203476 13130 126401384.00 82180.47
19-01-26 627.00 635.80 625.80 632.35 146621 6766 92272513.00 83246.18
16-01-26 627.55 634.05 625.90 627.80 156473 6684 98511880.00 83570.35
14-01-26 630.00 634.60 626.00 627.55 132882 6306 83713998.00 83382.71
13-01-26 635.20 640.65 626.05 630.30 144576 9263 91384230.00 83627.69
12-01-26 639.85 639.85 627.95 634.90 62304 3486 39483621.00 83878.17
09-01-26 654.60 658.00 635.10 637.60 188216 6973 121390148.00 83576.24
08-01-26 672.05 673.05 653.75 656.35 222009 12254 146716425.00 84180.96
<< < 1 2 3  ... > >>