• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Sainik Finance & Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530265
INE584B01013
44.3716912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.54
39.56
EPS(TTM)
Face Value()
Div & Yield %
3.81
10
0
 

As on: Oct 29, 2026 07:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 36.94 36.94 33.00 36.36 637 21 22162.00 73246.03
27-10-26 33.25 35.95 32.99 34.50 6594 33 218137.00 73598.67
26-10-26 34.05 34.05 33.05 34.00 245 11 8320.00 73606.75
23-10-26 35.00 35.96 34.00 34.85 658 14 23013.00 73123.83
22-10-26 35.00 35.00 35.00 35.00 204 5 7140.00 73249.39
21-10-26 39.47 39.47 35.48 35.49 4842 14 173597.00 73709.69
19-10-26 38.23 38.23 35.50 35.50 3112 18 112268.00 73852.90
16-10-26 35.35 38.30 34.80 37.43 12775 41 448686.00 74729.27
15-10-26 35.50 38.40 35.50 37.50 1202 4 44675.00 74315.61
14-10-26 35.15 37.67 35.15 37.40 33 6 1221.00 72781.89
<< < 1 2 3  ... > >>