• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Rites Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
541556
INE320J01015
53.359002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RITES
25.01
10145.55
EPS(TTM)
Face Value()
Div & Yield %
8.44
10
3.43
 

As on: Sep 10, 2026 08:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 212.85 216.00 209.60 210.75 33818 690 7182875.00 74902.59
09-09-26 214.45 214.45 210.65 211.10 17339 474 3669736.00 74764.23
08-09-26 217.65 217.65 212.70 212.95 14699 445 3143705.00 75577.58
07-09-26 218.20 218.20 214.30 215.65 19369 375 4191148.00 76132.81
04-09-26 214.55 217.05 214.35 215.65 25759 381 5554338.00 76515.43
03-09-26 212.65 215.85 212.65 213.50 19158 576 4096130.00 76152.86
02-09-26 214.60 214.90 212.05 212.60 51338 1234 10949094.00 76570.35
01-09-26 216.25 218.75 215.50 216.55 17542 813 3796436.00 76944.28
31-08-26 217.25 219.15 214.95 218.30 25765 653 5584695.00 76957.27
28-08-26 218.90 218.90 216.65 216.95 12366 339 2688190.00 77264.51
<< < 1 2 3  ... > >>