• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Syngene International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539268
INE398R01022
116.5451752
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYNGENE
48.58
14570.44
EPS(TTM)
Face Value()
Div & Yield %
7.43
10
0.35
 

As on: Oct 04, 2026 09:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 364.80 364.95 353.70 360.95 37676 1412 13520610.00 71909.70
30-09-26 368.05 372.85 361.85 364.80 20657 842 7585109.00 72480.29
29-09-26 377.70 377.85 365.00 368.20 35162 1483 13048754.00 72529.07
28-09-26 382.10 382.10 374.15 375.75 18802 581 7073118.00 72771.72
25-09-26 380.50 381.10 377.00 378.20 20837 474 7892081.00 73895.74
24-09-26 379.80 384.20 379.00 380.40 15215 377 5815084.00 73580.54
23-09-26 381.35 386.60 375.45 381.60 23647 799 9046519.00 74828.25
22-09-26 385.55 385.55 373.55 377.70 32039 1005 12137859.00 74529.08
21-09-26 369.30 387.00 360.35 385.35 925663 9337 339772148.00 74858.99
18-09-26 380.35 383.95 366.80 369.25 103568 5352 38627130.00 74294.96
<< < 1 2 3  ... > >>