• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

KIOCL Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
540680
INE880L01014
27.2904304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIOCL
0
21970.2
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 22, 2025 05:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 360.95 364.10 350.05 352.55 5409 285 1912984.00 85231.92
20-11-25 362.05 369.00 360.05 361.50 9796 407 3560979.00 85632.68
19-11-25 354.95 376.50 343.05 371.30 13036 449 4658350.00 85186.47
18-11-25 374.00 374.00 355.45 358.70 19428 796 6995935.00 84673.02
17-11-25 375.10 390.00 366.60 374.15 20008 767 7497127.00 84950.95
14-11-25 393.90 397.90 376.50 383.20 6151 206 2372850.00 84562.78
13-11-25 399.00 401.00 379.00 386.15 8212 226 3213311.00 84478.67
12-11-25 395.00 405.20 390.00 394.20 7000 406 2773315.00 84466.51
11-11-25 386.20 405.60 384.35 393.20 11832 613 4682869.00 83871.32
10-11-25 399.80 404.05 385.00 386.80 15440 810 6065063.00 83535.35
<< < 1 2 3  ... > >>