• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Crest Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511413
INE559D01011
414.9330091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CREST
25.88
1021.92
EPS(TTM)
Face Value()
Div & Yield %
13.88
10
0.28
 

As on: Aug 17, 2026 03:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 361.30 361.30 359.20 359.20 29 7 10433.00 78009.25
13-08-26 357.00 364.75 357.00 364.75 92 32 33541.00 78079.96
12-08-26 365.60 366.20 365.60 366.20 11 2 4025.00 77966.35
11-08-26 350.55 399.95 350.55 363.00 424 49 153165.00 78154.25
10-08-26 382.40 382.40 364.50 370.90 89 13 33092.00 78542.44
06-08-26 383.50 383.50 382.40 382.40 12 5 4589.00 78954.76
05-08-26 383.60 383.60 380.00 380.50 67 13 25645.00 78581.00
04-08-26 389.90 391.85 380.60 387.90 808 20 311550.00 78428.95
03-08-26 381.10 397.20 374.65 389.90 1055 29 408495.00 78639.03
31-07-26 371.95 380.55 364.75 374.65 105 33 38833.00 78094.64
<< < 1 2 3  ... > >>