• OPEN AN ACCOUNT
Indian Indices
Nifty
22,378.40 39.65
(0.18%)
Sensex
73,806.15 60.80
( 0.08%)
Bank Nifty
47,297.50 10.60
( 0.02%)
Nifty IT
37,605.80 89.75
( 0.24%)
Global Indices
Nasdaq
16,274.94 183.02
(1.14%)
Dow Jones
39,087.38 90.99
(0.23%)
Hang Seng
16,589.44 78.00
(0.47%)
Nikkei 225
39,910.82 744.63
(1.90%)
Forex
USD-INR
82.90 0.00
(0.00%)
EUR-INR
89.75 -0.02
(-0.02%)
GBP-INR
104.86 -0.07
(-0.06%)
JPY-INR
0.55 0.00
(0.48%)

EQUITY - MARKET SCREENER

Cressanda Railway Solutions Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512379
INE716D01033
3.1445136
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
151.57
845.61
EPS(TTM)
Face Value()
Div & Yield %
0.14
1
0
 

As on: Mar 02, 2024 10:59 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
02-03-24 21.36 21.70 21.30 21.38 1242411 1073 26649111.00 73806.15
01-03-24 21.83 21.90 21.11 21.22 9765288 3610 209770778.00 73745.35
29-02-24 21.50 22.29 21.47 21.68 16407212 4428 358071131.00 72500.30
28-02-24 22.19 22.42 21.21 21.41 13768143 4860 298100857.00 72304.88
27-02-24 23.10 23.30 21.90 22.12 6630818 3286 149218183.00 73095.22
26-02-24 22.96 23.50 22.69 22.94 10886952 3930 250265723.00 72790.13
23-02-24 21.21 24.20 21.20 22.76 16896178 10220 387666650.00 73142.80
22-02-24 22.18 22.18 20.97 21.05 6049935 5321 129429731.00 73158.24
21-02-24 22.48 22.84 21.95 21.98 4293187 3356 95558839.00 72623.09
20-02-24 22.82 22.98 22.22 22.31 3681836 3186 83015185.00 73057.40
<< < 1 2 3  ... > >>