• OPEN AN ACCOUNT
Indian Indices
Nifty
18,534.10 46.35
(0.25%)
Sensex
62,547.11 118.57
( 0.19%)
Bank Nifty
43,937.85 147.65
( 0.34%)
Nifty IT
29,328.15 -118.10
( -0.40%)
Global Indices
Nasdaq
13,240.77 139.79
(1.07%)
Dow Jones
33,762.76 701.19
(2.12%)
Hang Seng
18,949.94 733.03
(4.02%)
Nikkei 225
31,524.22 376.21
(1.21%)
Forex
USD-INR
82.41 0.00
(0.00%)
EUR-INR
88.32 0.00
(0.00%)
GBP-INR
102.83 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Cressanda Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512379
INE716D01033
2.4150724
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
260.91
1143.68
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Jun 04, 2023 08:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-23 28.09 28.93 28.09 28.70 1942794 1460 55612351.00 62547.11
01-06-23 26.50 27.75 26.45 27.75 2189420 1887 60006007.00 62428.54
31-05-23 27.79 28.00 26.36 26.43 1708088 1395 46172522.00 62622.24
30-05-23 27.19 27.74 27.00 27.74 3061628 1254 84516021.00 62969.13
29-05-23 26.01 26.68 25.51 26.42 1263064 1195 33167998.00 62846.38
26-05-23 25.17 26.38 25.17 25.77 4253568 1413 110185276.00 62501.69
25-05-23 25.40 25.60 24.40 25.16 3373412 1374 84622918.00 61872.62
24-05-23 26.15 26.75 24.85 25.00 1491657 1229 38205165.00 61773.78
23-05-23 26.36 26.79 25.70 25.84 1525007 772 40080605.00 61981.79
22-05-23 26.34 26.70 26.03 26.33 1583580 640 41646231.00 61963.68
<< < 1 2 3  ... > >>