• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Cressanda Railway Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512379
INE716D01033
3.5999542
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
89.2
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 10, 2026 07:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 2.20 2.20 2.12 2.14 254499 480 549418.00 78542.44
07-08-26 2.15 2.19 2.10 2.15 280321 493 605043.00 78499.17
06-08-26 2.17 2.20 2.14 2.16 212832 528 459986.00 78954.76
05-08-26 2.13 2.22 2.13 2.17 258409 502 561336.00 78581.00
04-08-26 2.22 2.24 2.16 2.19 408296 567 895082.00 78428.95
03-08-26 2.19 2.26 2.19 2.22 266469 625 593367.00 78639.03
31-07-26 2.19 2.23 2.17 2.19 354936 411 779405.00 78094.64
30-07-26 2.29 2.29 2.16 2.19 299283 441 662821.00 77928.15
29-07-26 2.21 2.27 2.19 2.22 203500 482 451468.00 77654.60
28-07-26 2.24 2.27 2.20 2.21 110900 383 247031.00 76765.92
<< < 1 2 3  ... > >>