• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Cressanda Railway Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512379
INE716D01033
3.3142776
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRSL
0
90.86
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 05, 2026 09:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 2.10 2.18 2.09 2.09 115625 259 244274.00 72382.47
01-10-26 2.23 2.24 2.18 2.19 107591 181 236499.00 71909.70
30-09-26 2.23 2.31 2.21 2.23 27848 65 62343.00 72480.29
29-09-26 2.24 2.34 2.23 2.25 151994 225 343352.00 72529.07
28-09-26 2.38 2.43 2.27 2.34 256640 272 594748.00 72771.72
25-09-26 2.50 2.53 2.38 2.38 344280 217 824459.00 73895.74
24-09-26 2.57 2.58 2.45 2.50 75321 117 186993.00 73580.54
23-09-26 2.64 2.69 2.51 2.53 66205 138 169628.00 74828.25
22-09-26 2.58 2.62 2.52 2.58 224829 128 582115.00 74529.08
21-09-26 2.41 2.58 2.41 2.56 174173 211 438301.00 74858.99
<< < 1 2 3  ... > >>