• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Cressanda Railway Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512379
INE716D01033
3.5999542
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
99.58
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 07, 2026 10:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 2.43 2.43 2.20 2.29 1137845 867 2595502.00 78180.72
06-07-26 2.45 2.45 2.35 2.40 208431 468 500099.00 78285.07
03-07-26 2.39 2.44 2.38 2.41 342433 493 823149.00 77763.91
02-07-26 2.30 2.41 2.30 2.39 214438 519 511881.00 77502.12
01-07-26 2.42 2.45 2.38 2.40 317840 580 766211.00 76922.64
30-06-26 2.48 2.48 2.40 2.42 468267 492 1135021.00 76478.67
29-06-26 2.44 2.45 2.40 2.43 181497 474 441063.00 76728.37
25-06-26 2.58 2.58 2.36 2.45 412665 724 1009939.00 77100.47
24-06-26 2.47 2.55 2.42 2.51 572267 667 1432877.00 76991.22
23-06-26 2.52 2.60 2.31 2.41 722476 790 1780849.00 76200.68
<< < 1 2 3  ... > >>