• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Cressanda Railway Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512379
INE716D01033
3.5999542
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
139.41
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 04, 2025 07:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 3.53 3.61 3.35 3.36 1108477 1535 3786011.00 85106.81
02-12-25 3.68 3.68 3.48 3.52 567403 904 1994870.00 85138.27
01-12-25 3.69 3.69 3.54 3.55 563248 970 2013646.00 85641.90
28-11-25 3.66 3.71 3.53 3.62 517018 803 1862298.00 85706.67
27-11-25 3.69 3.72 3.63 3.66 326382 650 1196647.00 85720.38
26-11-25 3.72 3.72 3.61 3.68 469971 835 1725180.00 85609.51
25-11-25 3.89 3.90 3.70 3.72 600012 1000 2239757.00 84587.01
24-11-25 3.91 4.07 3.73 3.89 1022311 1213 3972648.00 84900.71
21-11-25 3.88 3.91 3.83 3.91 492043 419 1919478.00 85231.92
20-11-25 3.55 3.73 3.47 3.73 762795 731 2781525.00 85632.68
<< < 1 2 3  ... > >>