• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Cressanda Railway Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512379
INE716D01033
3.5999542
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
117.42
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 12, 2026 07:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 2.87 2.90 2.78 2.83 339885 619 957405.00 76015.28
08-05-26 2.91 2.91 2.80 2.88 341588 619 972551.00 77328.19
07-05-26 2.80 2.90 2.69 2.88 532471 781 1524565.00 77844.52
06-05-26 2.83 2.85 2.74 2.77 310170 726 861081.00 77958.52
05-05-26 2.86 2.87 2.67 2.77 263106 683 722766.00 77017.79
04-05-26 2.88 2.89 2.74 2.81 303331 716 852280.00 77269.40
30-04-26 2.92 2.99 2.85 2.88 448963 563 1310803.00 76913.50
29-04-26 2.99 3.00 2.91 2.92 462185 747 1363392.00 77496.36
28-04-26 2.92 3.00 2.90 2.98 393103 709 1163208.00 76886.91
27-04-26 2.87 2.93 2.76 2.91 501876 866 1450444.00 77303.63
<< < 1 2 3  ... > >>