• OPEN AN ACCOUNT
Indian Indices
Nifty
18,701.05 4.95
(0.03%)
Sensex
62,834.60 -33.90
( -0.05%)
Bank Nifty
43,332.95 229.20
( 0.53%)
Nifty IT
30,891.50 -160.60
( -0.52%)
Global Indices
Nasdaq
11,461.50 -20.95
(-0.18%)
Dow Jones
34,429.88 34.87
(0.10%)
Hang Seng
19,518.29 842.94
(4.51%)
Nikkei 225
27,820.40 42.50
(0.15%)
Forex
USD-INR
81.18 -0.23
(-0.29%)
EUR-INR
84.98 0.62
(0.74%)
GBP-INR
98.83 1.19
(1.21%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Cressanda Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512379
INE716D01033
2.3306323
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1073.95
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Dec 06, 2022 01:06 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
05-12-22 27.45 27.90 25.65 25.65 1424322 2076 37415262.00 62834.60
02-12-22 25.25 26.95 25.25 26.95 1735661 5398 46302716.00 62868.50
01-12-22 25.45 25.70 24.60 25.70 2542868 4316 65118701.00 63284.19
30-11-22 23.35 24.50 23.35 24.50 2242676 1749 54493071.00 63099.65
29-11-22 22.25 23.35 21.45 23.35 4101050 3674 94498930.00 62681.84
28-11-22 24.55 24.55 22.25 22.25 3011970 2042 67829762.00 62504.80
25-11-22 23.40 23.40 23.40 23.40 303318 205 7097641.00 62293.64
24-11-22 22.30 22.30 22.30 22.30 214357 169 4780161.00 62272.68
23-11-22 21.25 21.25 21.25 21.25 360238 394 7655057.00 61510.58
22-11-22 19.75 20.25 19.55 20.25 1331549 2105 26805750.00 61418.96
<< < 1 2 3  ... > >>