• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,950.95 388.17
( 0.46%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Cressanda Railway Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512379
INE716D01033
3.6970806
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
187.5
155.59
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Nov 17, 2025 06:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 3.78 3.84 3.71 3.75 471275 925 1766776.00 84562.78
13-11-25 3.83 3.87 3.77 3.79 504369 1052 1914379.00 84478.67
12-11-25 3.83 3.87 3.80 3.82 470263 1054 1798735.00 84466.51
11-11-25 3.97 3.97 3.81 3.85 446254 968 1724060.00 83871.32
10-11-25 3.90 3.97 3.87 3.89 406093 889 1588397.00 83535.35
07-11-25 3.88 3.97 3.86 3.89 585306 854 2275956.00 83216.28
06-11-25 3.92 3.99 3.90 3.92 362181 785 1422918.00 83311.01
04-11-25 3.94 3.98 3.90 3.92 298375 838 1175066.00 83459.15
03-11-25 3.95 4.01 3.93 3.97 365803 886 1450536.00 83978.49
31-10-25 3.99 4.02 3.93 3.97 400614 836 1592677.00 83938.71
<< < 1 2 3  ... > >>