• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Cressanda Railway Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512379
INE716D01033
3.5999542
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
117
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 22, 2026 11:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 2.74 2.84 2.74 2.82 298327 506 838280.00 82814.71
19-02-26 2.86 2.89 2.76 2.81 475213 708 1332996.00 82498.14
18-02-26 2.95 2.95 2.81 2.85 258200 607 745265.00 83734.25
17-02-26 2.77 2.94 2.77 2.90 388564 767 1110276.00 83450.96
16-02-26 2.89 2.89 2.75 2.77 585210 894 1640963.00 83277.15
13-02-26 2.95 3.00 2.84 2.89 318812 712 931888.00 82626.76
12-02-26 3.06 3.06 2.84 2.90 421603 833 1233886.00 83674.92
11-02-26 2.84 3.04 2.84 3.00 676390 1063 1998849.00 84233.64
10-02-26 2.82 2.90 2.81 2.84 286831 650 818923.00 84273.92
09-02-26 2.72 2.85 2.72 2.82 670021 948 1875811.00 84065.75
<< < 1 2 3  ... > >>