• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Cressanda Railway Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512379
INE716D01033
3.3142776
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRSL
0
105.39
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 13, 2026 06:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 2.65 2.65 2.46 2.54 67290 112 170300.00 74781.76
10-09-26 2.74 2.74 2.52 2.56 119632 174 314826.00 74902.59
09-09-26 2.56 2.62 2.47 2.62 132001 218 339102.00 74764.23
08-09-26 2.62 2.71 2.51 2.56 100059 147 258602.00 75577.58
07-09-26 2.74 2.77 2.61 2.62 194054 306 515807.00 76132.81
04-09-26 2.48 2.74 2.48 2.74 360130 344 958010.00 76515.43
03-09-26 2.61 2.74 2.61 2.61 140505 161 367219.00 76152.86
02-09-26 2.99 2.99 2.74 2.74 95002 121 262260.00 76570.35
01-09-26 2.85 2.88 2.81 2.88 145129 135 414660.00 76944.28
31-08-26 2.51 2.75 2.51 2.75 113350 129 306368.00 76957.27
<< < 1 2 3  ... > >>