• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Cressanda Railway Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512379
INE716D01033
3.3142776
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRSL
0
86.3
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 19, 2026 03:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 2.08 2.17 1.99 2.08 125485 120 259060.00 74729.27
15-10-26 1.99 2.08 1.94 2.08 76549 160 154823.00 74315.61
14-10-26 1.88 1.99 1.88 1.99 91670 134 179057.00 72781.89
13-10-26 2.00 2.00 1.90 1.95 211871 225 408066.00 73033.78
12-10-26 2.02 2.13 2.00 2.00 343022 199 693679.00 71924.68
09-10-26 2.10 2.14 2.02 2.10 44170 104 91209.00 72472.33
08-10-26 2.01 2.10 2.01 2.07 76507 104 157938.00 71593.24
07-10-26 2.02 2.16 2.02 2.10 118277 140 247255.00 72638.70
06-10-26 2.00 2.11 2.00 2.08 185184 184 383279.00 73067.81
05-10-26 2.10 2.18 2.09 2.09 115625 259 244274.00 72382.47
<< < 1 2 3  ... > >>