• OPEN AN ACCOUNT
Indian Indices
Nifty
15,752.05 -28.20
(-0.18%)
Sensex
52,907.93 -111.01
( -0.21%)
Bank Nifty
33,539.45 114.35
( 0.34%)
Nifty IT
28,064.25 220.90
( 0.79%)
Global Indices
Nasdaq
11,127.85 99.11
(0.90%)
Dow Jones
31,097.26 321.83
(1.05%)
Hang Seng
21,859.79 -137.10
(-0.62%)
Nikkei 225
25,935.62 -457.42
(-1.73%)
Forex
USD-INR
78.81 0.07
(0.10%)
EUR-INR
82.25 -0.34
(-0.41%)
GBP-INR
95.25 -0.48
(-0.51%)
JPY-INR
0.58 0.01
(0.90%)

EQUITY - MARKET SCREENER

Cressanda Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512379
INE716D01033
2.2805866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1201.46
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 03, 2022 05:46 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
01-07-22 30.15 30.15 30.15 30.15 63240 455 1906686.00 52907.93
30-06-22 31.70 33.00 31.70 31.70 1773519 885 56331344.00 53018.94
29-06-22 34.50 35.00 33.35 33.35 1913281 2942 64509373.00 53026.97
28-06-22 35.40 35.95 32.75 35.10 8477989 9568 296318115.00 53177.45
27-06-22 34.25 34.25 34.25 34.25 2236734 1921 76608139.00 53161.28
24-06-22 32.65 32.65 32.65 32.65 366760 632 11974714.00 52727.98
23-06-22 31.10 31.10 31.10 31.10 335950 546 10448045.00 52265.72
22-06-22 29.25 29.65 28.65 29.65 1631489 1787 47729001.00 51822.53
21-06-22 27.95 28.25 25.65 28.25 11661108 4925 313936344.00 52532.07
20-06-22 24.50 26.95 24.45 26.95 6297133 3454 155855180.00 51597.84
<< < 1 2 3  ... > >>