• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Cressanda Railway Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512379
INE716D01033
3.5999542
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
117
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 08, 2026 11:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 2.86 2.89 2.80 2.82 501378 758 1422253.00 83580.40
05-02-26 2.81 2.86 2.80 2.85 272930 609 771539.00 83313.93
04-02-26 2.84 2.89 2.77 2.88 402423 866 1147070.00 83817.69
03-02-26 2.70 2.95 2.70 2.84 564324 1025 1588381.00 83739.13
02-02-26 2.89 3.00 2.80 2.84 697193 1077 2015557.00 81666.46
01-02-26 2.76 2.88 2.76 2.86 532657 966 1522282.00 80722.94
30-01-26 2.84 2.84 2.69 2.75 856625 1091 2346333.00 82269.78
29-01-26 2.86 2.86 2.76 2.79 326003 866 912257.00 82566.37
28-01-26 2.89 2.89 2.77 2.81 398734 911 1127364.00 82344.68
27-01-26 2.82 2.90 2.76 2.81 414240 961 1161424.00 81857.48
<< < 1 2 3  ... > >>