• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,550.64 520.66
( 0.63%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,310.43 221.84
(0.48%)
Dow Jones
6,668.02 -7.70
(-0.12%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,452.77 9.90
(0.10%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
102.77 -0.33
(-0.32%)
GBP-INR
118.29 -0.22
(-0.18%)
JPY-INR
0.58 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Cressanda Railway Solutions Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512379
INE716D01033
3.6970806
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
198
164.3
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Oct 15, 2025 11:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 3.98 4.12 3.89 3.96 589904 1403 2334007.00 82029.98
13-10-25 4.04 4.09 3.94 3.99 766995 1332 3073196.00 82327.05
10-10-25 4.12 4.13 4.04 4.09 407862 1006 1669856.00 82500.82
09-10-25 4.21 4.21 4.11 4.13 310277 803 1287069.00 82172.10
08-10-25 4.26 4.28 4.10 4.15 331585 891 1381382.00 81773.66
07-10-25 4.20 4.29 4.06 4.21 579050 956 2415804.00 81926.75
06-10-25 4.22 4.34 4.11 4.13 385697 1036 1605651.00 81790.12
03-10-25 4.30 4.33 4.13 4.22 269271 1063 1138222.00 81207.17
01-10-25 4.17 4.28 4.15 4.23 224524 839 943405.00 80983.31
30-09-25 4.20 4.28 4.15 4.19 247076 842 1039077.00 80267.62
<< < 1 2 3  ... > >>