• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,282.01 -319.49
(-2.05%)
Dow Jones
37,986.40 211.02
(0.56%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.55 -0.08
(-0.10%)
EUR-INR
89.09 0.07
(0.08%)
GBP-INR
104.07 -0.04
(-0.04%)
JPY-INR
0.54 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Cressanda Railway Solutions Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512379
INE716D01033
3.0597095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
131.15
707.41
EPS(TTM)
Face Value()
Div & Yield %
0.13
1
0
 

As on: Apr 20, 2024 05:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-04-24 17.20 17.69 16.98 17.05 4920985 3310 84428969.00 73088.33
18-04-24 18.29 18.66 17.40 17.67 7166244 3340 128530218.00 72488.99
16-04-24 17.31 18.17 17.31 18.17 4743789 2487 85625915.00 72943.68
15-04-24 17.87 17.87 17.06 17.31 3126539 2905 54268392.00 73399.78
12-04-24 18.47 18.69 17.83 17.88 8770791 3578 160247073.00 74244.90
10-04-24 17.64 18.38 17.64 18.38 8820612 3052 160484226.00 75038.15
09-04-24 17.80 17.95 17.35 17.51 4236023 2639 75057782.00 74683.70
08-04-24 18.06 18.59 17.41 17.64 6419965 4963 115323909.00 74742.50
05-04-24 17.28 18.03 17.21 18.03 9953678 5049 177317451.00 74248.22
04-04-24 16.35 17.55 16.35 17.18 12399884 5996 213679860.00 74227.63
<< < 1 2 3  ... > >>