• OPEN AN ACCOUNT
Indian Indices
Nifty
18,237.50 -70.60
(-0.39%)
Sensex
61,081.96 -226.95
( -0.37%)
Bank Nifty
38,336.40 120.25
( 0.31%)
Nifty IT
38,575.75 -229.20
( -0.59%)
Global Indices
Nasdaq
14,893.75 86.94
(0.59%)
Dow Jones
35,911.81 -201.81
(-0.56%)
Hang Seng
24,218.03 -165.29
(-0.68%)
Nikkei 225
28,333.52 209.24
(0.74%)
Forex
USD-INR
74.15 0.16
(0.22%)
EUR-INR
84.61 -0.06
(-0.07%)
GBP-INR
101.30 -0.09
(-0.09%)
JPY-INR
0.65 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Cressanda Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512379
INE716D01033
0.7965001
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
203.09
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jan 18, 2022 10:52 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
17-01-22 6.07 6.69 6.07 6.69 13393246 8805 86115536.00 61308.91
14-01-22 6.38 6.38 6.38 6.38 1054965 2177 6730676.00 61223.03
13-01-22 6.71 6.71 6.71 6.71 396036 1410 2657401.00 61235.30
12-01-22 7.06 7.06 7.06 7.06 524359 1732 3701974.00 61150.04
11-01-22 7.43 7.43 7.43 7.43 387243 1578 2877215.00 60616.89
10-01-22 7.82 7.82 7.82 7.82 867386 2521 6782958.00 60395.63
07-01-22 8.22 8.23 8.22 8.23 9400378 7748 77321672.00 59744.65
06-01-22 7.83 7.84 7.83 7.84 7393232 5366 57936423.00 59601.84
05-01-22 7.46 7.47 7.46 7.47 5666907 4274 42316648.00 60223.15
04-01-22 7.11 7.12 7.11 7.12 6314958 5189 44944969.00 59855.93
<< < 1 2 3  ... > >>