• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Cressanda Railway Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512379
INE716D01033
3.3142776
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRSL
0
98.75
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 28, 2026 07:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 2.38 2.43 2.27 2.34 256640 272 594748.00 72771.72
25-09-26 2.50 2.53 2.38 2.38 344280 217 824459.00 73895.74
24-09-26 2.57 2.58 2.45 2.50 75321 117 186993.00 73580.54
23-09-26 2.64 2.69 2.51 2.53 66205 138 169628.00 74828.25
22-09-26 2.58 2.62 2.52 2.58 224829 128 582115.00 74529.08
21-09-26 2.41 2.58 2.41 2.56 174173 211 438301.00 74858.99
18-09-26 2.40 2.54 2.40 2.46 89272 144 220368.00 74294.96
17-09-26 2.44 2.56 2.41 2.48 55193 156 136633.00 74314.59
16-09-26 2.55 2.55 2.45 2.51 120496 177 300273.00 74336.45
15-09-26 2.58 2.66 2.54 2.57 40982 186 106035.00 74003.82
<< < 1 2 3  ... > >>