• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,372.61 608.70
( 0.78%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Subros Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517168
INE287B01021
190.6925497
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUBROS
32.26
5535.25
EPS(TTM)
Face Value()
Div & Yield %
26.3
2
0.35
 

As on: Jul 06, 2026 12:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 848.55 852.95 838.65 848.50 3414 232 2882386.00 77763.91
02-07-26 840.70 851.60 827.25 848.25 9614 426 8056748.00 77502.12
01-07-26 848.90 861.10 831.05 837.45 10686 509 8985096.00 76922.64
30-06-26 815.05 847.90 810.20 843.85 9772 494 8128214.00 76478.67
29-06-26 839.85 840.05 811.50 816.20 7822 477 6414966.00 76728.37
25-06-26 821.10 846.30 818.00 835.05 22906 1105 19134000.00 77100.47
24-06-26 851.95 851.95 817.10 823.90 32731 1560 27153546.00 76991.22
23-06-26 867.40 897.95 846.55 860.45 274779 9408 241556498.00 76200.68
22-06-26 748.25 884.45 748.25 856.15 354966 12428 302897674.00 77094.07
19-06-26 744.90 749.95 730.35 748.25 3089 220 2298323.00 76802.90
<< < 1 2 3  ... > >>