• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,721.57 1.19
( 0.00%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Shukra Bullions Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
531506
INE561E01015
3.7945886
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.16
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 28, 2025 03:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 24.74 24.74 24.25 24.25 456 2 11087.00 85720.38
26-11-25 21.95 24.25 21.95 24.25 123 7 2941.00 85609.51
25-11-25 25.43 25.43 23.10 23.10 21 3 509.00 84587.01
24-11-25 23.74 25.43 23.74 24.22 187 14 4529.00 84900.71
21-11-25 23.07 24.22 23.07 24.22 2 2 47.00 85231.92
20-11-25 24.28 24.28 23.07 23.07 1002 5 23125.00 85632.68
19-11-25 25.00 25.16 22.78 24.28 812 13 20312.00 85186.47
18-11-25 23.97 24.71 23.97 23.97 936 22 22589.00 84673.02
17-11-25 26.53 26.53 25.23 25.23 11 2 278.00 84950.95
14-11-25 27.92 27.92 26.53 26.53 1101 5 30599.00 84562.78
<< < 1 2 3  ... > >>