• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
128.7547718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
31.4
398013.26
EPS(TTM)
Face Value()
Div & Yield %
46.71
2
4.09
 

As on: Sep 13, 2025 11:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 1469.15 1479.80 1462.70 1466.70 40117 2814 58888187.00 81904.70
11-09-25 1464.70 1470.55 1458.65 1467.85 264436 5557 387098019.00 81548.73
10-09-25 1434.50 1471.95 1433.10 1464.70 121368 6642 177385297.00 81425.15
09-09-25 1405.30 1431.70 1405.30 1427.95 202478 8568 288532835.00 81101.32
08-09-25 1422.05 1428.20 1401.00 1403.00 156381 10151 220567154.00 80787.30
05-09-25 1450.25 1451.65 1403.00 1419.55 152684 10487 217140035.00 80710.76
04-09-25 1471.00 1471.00 1440.55 1443.15 54234 6536 78869519.00 80718.01
03-09-25 1470.05 1471.55 1453.00 1466.20 69506 2057 101288764.00 80567.71
02-09-25 1468.80 1477.30 1460.10 1464.95 127966 4438 188034142.00 80157.88
01-09-25 1446.05 1472.00 1446.05 1468.80 148932 5083 218418768.00 80364.49
<< < 1 2 3  ... > >>