• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.65 -219.95
( -0.62%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
21.90613
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
25.17
211.4
EPS(TTM)
Face Value()
Div & Yield %
0.84
10
0
 

As on: Nov 08, 2025 06:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 20.20 21.42 20.20 21.14 984 65 20677.00 83216.28
06-11-25 21.50 22.00 21.09 21.12 5118 38 108357.00 83311.01
04-11-25 21.69 21.69 21.26 21.38 2297 48 49441.00 83459.15
03-11-25 21.70 21.98 21.44 21.45 1512 72 32744.00 83978.49
31-10-25 22.70 22.70 21.20 21.75 4345 108 95206.00 83938.71
30-10-25 22.70 22.83 21.97 22.11 1426 38 31445.00 84404.46
29-10-25 22.42 23.00 22.15 22.45 12746 99 291384.00 84997.13
28-10-25 21.60 22.62 21.30 22.17 3546 86 78589.00 84628.16
27-10-25 19.72 22.99 19.72 21.67 41343 352 899915.00 84778.84
24-10-25 21.80 22.29 21.40 21.71 7245 123 157052.00 84211.88
<< < 1 2 3  ... > >>