• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
17.43
351940.5
EPS(TTM)
Face Value()
Div & Yield %
20.82
10
2.3
 

As on: Feb 16, 2026 08:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 18.70 19.00 18.49 18.80 192247 142 3601698.00 83277.15
13-02-26 19.34 19.34 18.61 19.07 236878 70 4514996.00 82626.76
12-02-26 19.70 19.70 18.81 19.06 43338 101 832052.00 83674.92
11-02-26 19.35 19.35 18.71 19.03 23186 70 440361.00 84233.64
10-02-26 19.35 19.40 18.49 19.08 84094 185 1585655.00 84273.92
09-02-26 19.48 19.70 18.60 19.11 24710 99 473071.00 84065.75
06-02-26 19.44 19.44 18.81 18.94 58405 31 1109958.00 83580.40
05-02-26 19.45 19.48 18.81 19.10 19943 33 380454.00 83313.93
04-02-26 19.00 19.70 18.75 18.97 35498 70 675801.00 83817.69
03-02-26 19.49 19.50 18.80 18.98 58201 83 1102986.00 83739.13
<< < 1 2 3  ... > >>