• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

Secmark Consultancy Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543234
INE0BTM01013
19.7911362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SECMARK
31.34
121.81
EPS(TTM)
Face Value()
Div & Yield %
3.72
10
0
 

As on: Jan 09, 2026 06:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 118.15 119.00 118.15 118.15 5217 3 618520.00 84961.14
06-01-26 119.20 120.00 115.50 115.50 318 15 37311.00 85063.34
05-01-26 120.00 120.00 114.00 117.25 251 7 29564.00 85439.62
02-01-26 118.90 118.90 118.90 118.90 100 2 11890.00 85762.01
30-12-25 118.60 118.60 118.60 118.60 5 1 593.00 84675.08
29-12-25 110.00 118.60 110.00 118.60 66 2 7268.00 84695.54
24-12-25 114.10 114.10 113.25 113.25 13 6 1473.00 85408.70
18-12-25 116.50 116.55 116.50 116.55 55 2 6410.00 84481.81
17-12-25 118.00 118.60 116.05 118.60 135 14 15883.00 84559.65
16-12-25 120.60 123.50 120.00 121.85 135 10 16236.00 84679.86
<< < 1 2 3  ... > >>