• OPEN AN ACCOUNT
Indian Indices
Sensex
78,788.04 359.09
( 0.46%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Permanent Magnets Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504132
INE418E01018
191.8255814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PERMAGNET
34.01
734.53
EPS(TTM)
Face Value()
Div & Yield %
25.11
10
0.26
 

As on: Aug 05, 2026 10:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 856.80 869.90 844.05 854.10 2809 154 2414781.00 78428.95
03-08-26 857.00 880.00 844.25 856.80 5356 265 4623027.00 78639.03
31-07-26 839.70 845.50 830.10 840.25 1273 103 1066625.00 78094.64
30-07-26 857.00 857.00 835.00 837.15 1383 125 1163367.00 77928.15
29-07-26 846.45 846.45 833.00 836.80 1663 120 1399746.00 77654.60
28-07-26 854.95 856.95 832.50 846.45 1252 110 1057384.00 76765.92
27-07-26 835.60 869.00 835.60 854.05 1551 91 1327335.00 76835.78
24-07-26 854.35 867.05 825.00 855.75 3315 140 2820156.00 76059.77
23-07-26 846.00 864.90 845.20 855.00 1591 103 1362528.00 76391.39
22-07-26 855.05 872.00 841.00 846.00 1756 125 1494425.00 76755.05
<< < 1 2 3  ... > >>