• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Remi Edelstahl Tubulars Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513043
INE158G01015
62.8146336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
90.11
269.02
EPS(TTM)
Face Value()
Div & Yield %
2.22
10
0
 

As on: Nov 03, 2026 10:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 200.15 208.75 196.10 198.20 1387 28 277599.00 76917.85
02-11-26 207.70 209.50 196.60 200.05 1443 40 292132.00 75692.78
30-10-26 218.80 218.80 205.50 205.90 2582 35 541566.00 74459.53
29-10-26 210.00 214.00 209.00 209.90 1248 32 263479.00 74151.04
28-10-26 199.55 230.00 196.10 211.40 9709 166 2098054.00 73246.03
27-10-26 212.00 212.00 195.50 200.60 3295 55 665548.00 73598.67
26-10-26 202.00 209.70 192.60 208.30 1129 33 231263.00 73606.75
23-10-26 200.10 202.70 191.20 201.35 3182 35 630914.00 73123.83
22-10-26 206.85 206.85 201.10 201.40 5516 25 1126469.00 73249.39
21-10-26 199.95 206.00 199.95 204.85 13710 141 2789307.00 73709.69
<< < 1 2 3  ... > >>