• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,659.00 -14.02
( -0.02%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

DSJ Keep Learning Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526677
INE055C01020
0.4804835
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEEPLEARN
87.67
40.95
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Nov 19, 2025 10:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 2.99 2.99 2.56 2.63 24070 35 63327.00 84673.02
17-11-25 2.75 2.79 2.66 2.74 3014 16 8184.00 84950.95
14-11-25 2.79 2.79 2.56 2.71 2061 10 5453.00 84562.78
13-11-25 2.80 2.80 2.69 2.76 1806 8 4980.00 84478.67
12-11-25 2.77 2.85 2.72 2.72 9452 21 25738.00 84466.51
11-11-25 3.00 3.00 2.68 2.72 15916 15 43289.00 83871.32
10-11-25 2.71 2.88 2.71 2.82 7693 19 21438.00 83535.35
07-11-25 2.79 2.99 2.73 2.76 23216 25 65741.00 83216.28
06-11-25 2.80 2.90 2.72 2.79 1008 17 2802.00 83311.01
04-11-25 3.05 3.05 2.80 2.80 10713 39 30137.00 83459.15
<< < 1 2 3  ... > >>