• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Aditya Birla Sun Life Gold ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
533408
INF209KB18D3
3.0932423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BSLGOLDETF
0
1828.91
EPS(TTM)
Face Value()
Div & Yield %
0
0.1
0
 

As on: Nov 19, 2025 05:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 107.43 108.40 106.20 106.57 23970 181 2553877.00 84673.02
17-11-25 107.39 109.37 107.01 108.23 24917 279 2691343.00 84950.95
14-11-25 112.13 112.13 109.72 110.15 28728 184 3171720.00 84562.78
13-11-25 111.03 112.35 110.91 112.12 17747 248 1983963.00 84478.67
12-11-25 110.30 110.30 108.33 109.03 14585 139 1588332.00 84466.51
11-11-25 110.63 110.93 108.54 109.98 10159 125 1116378.00 83871.32
10-11-25 107.14 108.18 106.75 107.94 14842 134 1594249.00 83535.35
07-11-25 106.58 106.62 105.62 105.82 35248 170 3733122.00 83216.28
06-11-25 108.48 108.48 105.43 106.27 19879 225 2106384.00 83311.01
04-11-25 103.60 106.19 103.60 105.84 38702 173 4090617.00 83459.15
<< < 1 2 3  ... > >>