• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Zeal Aqua Ltd
Industry :  Aquaculture
BSE Code
ISIN Demat
Book Value()
539963
INE819S01025
8.1906779
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.12
134.51
EPS(TTM)
Face Value()
Div & Yield %
1.17
1
0
 

As on: Sep 20, 2026 07:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 10.81 10.95 10.60 10.67 34845 181 372244.00 74294.96
17-09-26 10.98 10.99 10.60 10.75 46578 172 504817.00 74314.59
16-09-26 10.64 10.94 10.64 10.88 43162 150 463846.00 74336.45
15-09-26 11.00 11.10 10.49 10.67 116213 325 1245225.00 74003.82
11-09-26 11.38 11.38 10.92 11.02 25140 193 278191.00 74781.76
10-09-26 11.24 11.70 10.94 11.11 175167 263 1977098.00 74902.59
09-09-26 10.91 11.15 10.91 11.05 50469 161 558543.00 74764.23
08-09-26 10.99 11.33 10.84 10.95 52925 175 582471.00 75577.58
07-09-26 10.85 11.16 10.85 10.94 47371 148 518997.00 76132.81
04-09-26 11.09 11.22 10.95 10.97 60494 192 665614.00 76515.43
<< < 1 2 3  ... > >>