• OPEN AN ACCOUNT
Indian Indices
Sensex
77,529.94 160.83
( 0.21%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Talbros Automotive Components Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505160
INE187D01029
110.1451493
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TALBROAUTO
28.77
2577.15
EPS(TTM)
Face Value()
Div & Yield %
14.51
2
0.18
 

As on: Aug 25, 2026 03:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 422.75 422.90 412.30 417.50 3188 141 1332610.00 77369.11
21-08-26 409.10 416.20 405.35 413.05 4143 207 1694486.00 77540.83
20-08-26 429.05 429.05 407.65 412.60 18216 455 7597920.00 77537.72
19-08-26 425.00 428.85 420.75 422.15 2179 152 926515.00 76909.68
18-08-26 421.40 431.35 420.35 426.85 5870 226 2498066.00 77235.46
17-08-26 425.55 434.85 420.35 423.70 9690 305 4139221.00 77728.16
14-08-26 427.70 427.70 416.80 420.20 2550 145 1075847.00 78009.25
13-08-26 424.45 428.50 417.90 421.40 8105 245 3432356.00 78079.96
12-08-26 411.40 436.35 408.90 418.55 11444 342 4871432.00 77966.35
11-08-26 422.00 423.40 407.85 409.25 11959 401 4979663.00 78154.25
<< < 1 2 3  ... > >>