• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
133.1032732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
16.57
259974.34
EPS(TTM)
Face Value()
Div & Yield %
12.57
1
1.73
 

As on: Feb 22, 2026 11:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 206.70 209.25 204.75 208.25 2776224 13108 578528926.00 82814.71
19-02-26 211.35 211.35 204.30 205.45 1321327 20115 275097205.00 82498.14
18-02-26 203.10 209.70 203.10 209.00 2626361 33055 546863598.00 83734.25
17-02-26 205.90 205.90 201.65 203.10 1037229 11597 210674378.00 83450.96
16-02-26 199.40 206.00 199.40 205.75 1501332 17814 306389900.00 83277.15
13-02-26 207.65 207.65 202.60 203.20 1245643 13507 255150715.00 82626.76
12-02-26 207.70 210.30 206.70 208.10 2506326 24440 522894218.00 83674.92
11-02-26 209.95 210.20 205.35 207.65 9070817 28433 1894326203.00 84233.64
10-02-26 202.80 211.15 201.25 207.95 25316794 48659 5266530283.00 84273.92
09-02-26 201.05 206.40 197.55 202.10 4906590 28820 993056554.00 84065.75
<< < 1 2 3  ... > >>