• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Sanofi India Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500674
INE058A01010
325.3278333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANOFI
23.77
7815.92
EPS(TTM)
Face Value()
Div & Yield %
142.76
10
3.62
 

As on: Jul 22, 2026 02:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 3410.00 3424.15 3373.50 3380.00 860 155 2916404.00 77470.11
20-07-26 3394.65 3414.60 3375.00 3393.80 731 238 2479560.00 77708.52
17-07-26 3406.15 3417.10 3371.00 3411.45 1444 233 4892990.00 78151.45
16-07-26 3385.00 3417.90 3374.00 3413.00 544 90 1849094.00 77186.87
15-07-26 3359.20 3393.80 3350.00 3373.90 120983 174 405664795.00 77185.43
14-07-26 3325.25 3374.00 3325.25 3359.20 535 169 1794490.00 77054.94
13-07-26 3417.95 3446.75 3337.00 3342.80 35639 399 119241302.00 77616.40
10-07-26 3356.35 3431.20 3341.00 3410.60 888 276 3008307.00 77569.39
09-07-26 3390.05 3418.70 3343.15 3355.45 799 185 2707280.00 76741.82
08-07-26 3455.05 3479.10 3365.00 3379.25 1551 358 5303959.00 76503.60
<< < 1 2 3  ... > >>