• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
82,009.00 112.21
( 0.14%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,601.30 373.47
(0.88%)
Dow Jones
6,045.90 57.06
(0.95%)
Hang Seng
38,777.68 423.59
(1.10%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.50 -0.18
(-0.20%)
EUR-INR
99.61 0.16
(0.17%)
GBP-INR
116.27 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Asian Energy Services Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
530355
INE276G01015
88.6118081
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANENE
31.83
1306.74
EPS(TTM)
Face Value()
Div & Yield %
9.17
10
0.34
 

As on: Jun 24, 2025 02:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 294.05 297.40 290.50 291.85 7916 274 2315864.00 81896.79
20-06-25 294.95 297.75 292.80 294.05 5590 291 1647450.00 82408.17
19-06-25 293.50 302.75 290.30 292.65 6015 296 1787003.00 81361.87
18-06-25 305.00 307.80 293.00 295.90 6884 295 2071133.00 81444.66
17-06-25 309.40 310.00 302.60 307.70 10969 405 3364640.00 81583.30
16-06-25 319.50 319.50 303.00 306.95 6830 378 2100170.00 81796.15
13-06-25 306.05 318.35 299.15 309.85 13672 467 4228301.00 81118.60
12-06-25 312.90 319.30 306.00 306.40 37304 1774 11712974.00 81691.98
11-06-25 309.20 314.00 297.50 305.80 19637 619 6038341.00 82515.14
10-06-25 306.20 307.20 302.00 303.80 6513 471 1985685.00 82391.72
<< < 1 2 3  ... > >>