• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Rajasthan Tube Manufacturing Co Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
530253
INE497E01020
1.7024935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.3
58.56
EPS(TTM)
Face Value()
Div & Yield %
0.64
1
0
 

As on: May 13, 2026 06:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 13.20 13.94 12.88 12.99 11163 80 148264.00 74559.24
11-05-26 14.45 14.45 13.20 13.54 5881 56 78474.00 76015.28
08-05-26 14.12 14.12 13.10 13.89 17030 77 234382.00 77328.19
07-05-26 13.84 13.84 13.00 13.45 9188 71 121598.00 77844.52
06-05-26 14.19 14.19 13.20 13.26 23432 125 317679.00 77958.52
05-05-26 13.31 14.54 13.31 13.88 13530 145 186223.00 77017.79
04-05-26 14.00 14.47 13.94 13.94 18438 102 257984.00 77269.40
30-04-26 14.49 14.49 13.74 14.00 20837 64 290874.00 76913.50
29-04-26 14.21 15.13 13.86 13.97 24193 82 343620.00 77496.36
28-04-26 13.95 15.00 13.95 14.42 39312 69 573697.00 76886.91
<< < 1 2 3  ... > >>