• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,361.87 -82.79
( -0.10%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Creative Eye Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532392
INE230B01021
9.9655379
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CREATIVEYE
0
18.55
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jun 20, 2025 01:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 8.80 8.80 8.79 8.79 2626 10 23107.00 81361.87
18-06-25 9.50 9.50 9.25 9.25 292 5 2750.00 81444.66
17-06-25 10.20 10.20 9.73 9.73 1700 17 16893.00 81583.30
16-06-25 10.90 10.90 10.24 10.24 11904 23 122928.00 81796.15
13-06-25 11.80 11.80 10.76 10.77 7896 34 85295.00 81118.60
12-06-25 10.67 11.43 10.35 11.32 51367 113 562034.00 81691.98
11-06-25 11.27 12.37 10.13 10.89 399707 1446 4649538.00 82515.14
10-06-25 10.89 11.25 10.51 11.25 163571 343 1811928.00 82391.72
09-06-25 9.30 10.23 8.95 10.23 187620 532 1859182.00 82445.21
06-06-25 7.75 8.53 7.69 8.53 129400 175 1101122.00 82188.99
<< < 1 2 3  ... > >>