• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Creative Eye Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532392
INE230B01021
9.964369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CREATIVEYE
0
14.08
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Dec 11, 2025 08:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 7.02 7.13 7.00 7.00 2438 3 17088.00 84818.13
10-12-25 6.35 7.49 6.35 7.02 7225 16 53564.00 84391.27
09-12-25 7.24 7.24 6.93 6.95 4514 18 31706.00 84666.28
08-12-25 7.06 7.51 7.00 7.00 20364 52 142876.00 85102.69
05-12-25 7.58 7.74 7.29 7.64 493 9 3744.00 85712.37
04-12-25 7.99 7.99 7.02 7.42 7572 71 55933.00 85265.32
03-12-25 7.42 7.74 7.42 7.59 18716 83 143851.00 85106.81
02-12-25 8.24 8.35 7.26 7.33 69523 256 550696.00 85138.27
01-12-25 7.39 8.05 7.39 8.02 39629 29 318004.00 85641.90
28-11-25 6.72 6.73 6.34 6.71 1780 25 11701.00 85706.67
<< < 1 2 3  ... > >>