• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
180.3354305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
13.24
314171.98
EPS(TTM)
Face Value()
Div & Yield %
24.47
10
2.78
 

As on: Sep 20, 2026 03:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 330.05 330.70 324.00 324.00 124364 2253 40750854.00 74294.96
17-09-26 326.80 331.25 326.80 329.35 287499 2478 94800405.00 74314.59
16-09-26 329.20 330.05 326.60 327.00 317318 4232 104244299.00 74336.45
15-09-26 333.25 333.25 326.50 330.00 246309 5187 80946013.00 74003.82
11-09-26 332.65 336.25 332.00 333.30 199450 3832 66704703.00 74781.76
10-09-26 336.25 337.00 333.20 337.00 78899 1446 26434913.00 74902.59
09-09-26 330.75 337.50 330.75 333.25 975958 7093 326219812.00 74764.23
08-09-26 330.20 333.15 328.35 331.50 188553 4398 62406035.00 75577.58
07-09-26 332.10 333.70 330.20 332.00 269067 6414 89248704.00 76132.81
04-09-26 331.00 333.90 329.85 332.60 704738 3304 234318337.00 76515.43
<< < 1 2 3  ... > >>