• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,639.13 -311.82
( -0.37%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Craftsman Automation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543276
INE00LO01017
1205.6162247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRAFTSMAN
135.15
16181.36
EPS(TTM)
Face Value()
Div & Yield %
50.19
5
0.07
 

As on: Nov 18, 2025 10:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 6772.10 6810.00 6754.05 6783.05 148132 175 1008032751.00 84950.95
14-11-25 6949.95 6949.95 6690.30 6739.80 1499 502 10144830.00 84562.78
13-11-25 7068.65 7078.20 6793.65 6828.25 3950 997 27168827.00 84478.67
12-11-25 7125.10 7172.95 6978.40 7072.30 1448 422 10220874.00 84466.51
11-11-25 6843.75 7370.50 6843.75 7158.45 30158 5542 217136078.00 83871.32
10-11-25 6974.05 7007.45 6610.55 6792.45 4633 1570 31399730.00 83535.35
07-11-25 6750.05 6795.15 6618.00 6771.80 1212 511 8148523.00 83216.28
06-11-25 6927.85 6927.85 6717.45 6769.05 1175 431 7963181.00 83311.01
04-11-25 6709.30 6962.50 6709.30 6828.85 2431 718 16711864.00 83459.15
03-11-25 6741.50 6885.10 6731.75 6796.40 2129 680 14560160.00 83978.49
<< < 1 2 3  ... > >>