• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Craftsman Automation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543276
INE00LO01017
1205.6162247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRAFTSMAN
140.63
16837.51
EPS(TTM)
Face Value()
Div & Yield %
50.19
5
0.07
 

As on: Dec 27, 2025 12:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 6970.05 7446.95 6940.00 7378.60 85734 2155 612962206.00 85041.45
24-12-25 7050.00 7164.60 6990.60 7058.10 22832 552 162102787.00 85408.70
23-12-25 7070.30 7122.90 7027.00 7081.40 11719 689 83346329.00 85524.84
22-12-25 7092.95 7217.40 7024.50 7059.30 1042 332 7408437.00 85567.48
19-12-25 7093.80 7108.00 7006.00 7040.60 1396 814 9855790.00 84929.36
18-12-25 7007.50 7093.85 6880.00 7064.15 972 256 6789600.00 84481.81
17-12-25 7124.95 7124.95 6948.95 7001.30 445 147 3108397.00 84559.65
16-12-25 7095.70 7096.70 6977.25 7032.00 1938 493 13627167.00 84679.86
15-12-25 7099.95 7120.05 7033.05 7095.70 1888 658 13364314.00 85213.36
12-12-25 7002.50 7100.00 6987.00 7022.70 7793 291 55114121.00 85267.66
<< < 1 2 3  ... > >>