• OPEN AN ACCOUNT
Indian Indices
Sensex
82,344.68 487.20
( 0.60%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

Royal Cushion Vinyl Products Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
526193
INE618A01011
-17.9503413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROYALCUSHN
235.89
77.68
EPS(TTM)
Face Value()
Div & Yield %
0.09
10
0
 

As on: Jan 28, 2026 08:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-01-26 20.85 22.89 20.85 21.04 2718 26 57332.00 82344.68
27-01-26 22.00 22.00 21.23 21.23 31 4 666.00 81857.48
23-01-26 20.74 22.99 20.74 22.01 75 8 1650.00 81537.70
22-01-26 22.26 23.95 21.03 21.91 1954 23 43887.00 82307.37
21-01-26 21.01 22.79 21.00 22.26 10593 23 223303.00 81909.63
20-01-26 22.20 22.94 21.01 21.11 376 12 8416.00 82180.47
19-01-26 22.11 22.55 21.14 22.20 766 22 16497.00 83246.18
16-01-26 22.81 23.58 20.71 22.11 2028 12 46252.00 83570.35
14-01-26 21.67 23.39 20.45 21.85 1219 24 26317.00 83382.71
13-01-26 22.01 23.40 21.66 21.67 776 9 17117.00 83627.69
<< < 1 2 3  ... > >>