• OPEN AN ACCOUNT
Indian Indices
Sensex
77,772.28 116.19
( 0.15%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

BSE India Infrastructure Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1147
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.3
3827992.77
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.47
 

As on: Aug 26, 2026 10:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 572.37 574.50 570.14 574.38 11807016 104549 2882209062.00 77656.09
24-08-26 576.78 576.90 571.49 572.65 8752935 102141 2585039454.00 77369.11
21-08-26 573.91 576.42 572.60 574.79 16642925 120825 3734799041.00 77540.83
20-08-26 574.84 574.93 571.48 572.95 10793778 122022 2361605190.00 77537.72
19-08-26 576.52 576.61 571.03 571.18 12987592 119565 3153513852.00 76909.68
18-08-26 576.95 577.74 575.25 575.82 11354316 105180 3029356953.00 77235.46
17-08-26 577.58 578.41 574.42 577.57 12796622 121581 2936697688.00 77728.16
14-08-26 580.00 580.00 576.87 577.61 9954110 117030 2207588327.00 78009.25
13-08-26 579.74 581.09 576.25 580.99 20908095 168937 9826711225.00 78079.96
12-08-26 581.45 581.45 576.31 578.06 11456980 141405 3514648308.00 77966.35
<< < 1 2 3  ... > >>