• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Benares Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
509438
INE664D01019
1408.2538462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.07
1236.44
EPS(TTM)
Face Value()
Div & Yield %
338.83
10
0.26
 

As on: Mar 07, 2026 11:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 9501.00 9540.05 9425.20 9511.10 115 91 1093737.00 78918.90
05-03-26 9501.15 9519.75 9435.00 9501.00 136 83 1291930.00 80015.90
04-03-26 9550.00 9550.00 9350.00 9501.15 448 239 4248028.00 79116.19
02-03-26 9310.50 9520.00 9310.50 9501.00 339 61 3211839.00 80238.85
27-02-26 9598.95 9598.95 9495.10 9504.55 256 128 2436369.00 81287.19
26-02-26 9511.05 9512.00 9501.00 9502.00 126 38 1197395.00 82248.61
25-02-26 9540.05 9550.05 9501.00 9510.70 502 118 4773068.00 82276.07
24-02-26 9549.90 9549.90 9500.00 9501.25 313 158 2977045.00 82225.92
23-02-26 9590.95 9590.95 9500.10 9503.15 142 50 1350157.00 83294.66
20-02-26 9545.00 9650.00 9501.00 9502.60 206 121 1964577.00 82814.71
<< < 1 2 3  ... > >>