• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Esha Media Research Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531259
INE328F01016
-2.3500471
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
41.6
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 15, 2026 04:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 49.00 49.00 47.03 47.23 1237 9 58882.00 81592.45
12-11-26 48.93 52.50 48.93 49.50 5692 36 280311.00 81911.01
11-11-26 54.99 54.99 51.50 51.50 566 10 29494.00 81879.40
09-11-26 54.30 54.30 52.70 52.70 3525 31 189236.00 81106.65
08-11-26 51.50 52.50 50.10 51.82 7254 19 375859.00 80999.40
06-11-26 50.98 52.45 48.61 50.00 37070 36 1936841.00 81028.02
05-11-26 49.60 51.90 47.21 49.97 3949 33 197755.00 79310.01
04-11-26 50.00 50.00 47.10 49.60 177 10 8708.00 77301.40
03-11-26 47.79 47.89 43.33 47.89 48884 48 2307873.00 76917.85
02-11-26 44.00 45.79 41.80 45.61 18839 30 845217.00 75692.78
<< < 1 2 3  ... > >>