• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01027
65.2026006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
53.17
1732.02
EPS(TTM)
Face Value()
Div & Yield %
20.86
2
0
 

As on: Jul 06, 2025 03:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 1110.00 1169.00 1075.00 1109.10 44305 2504 49889414.00 83432.89
03-07-25 1039.00 1078.90 1039.00 1065.40 15343 549 16220361.00 83239.47
02-07-25 1037.00 1047.00 1011.50 1038.55 8694 380 9035293.00 83409.69
01-07-25 1050.00 1050.00 1024.00 1027.45 23570 404 24281765.00 83697.29
30-06-25 1012.00 1015.00 1002.00 1009.70 14859 154 15010257.00 83606.46
27-06-25 1009.00 1018.90 1000.25 1011.45 14597 197 14837855.00 84058.90
26-06-25 1009.00 1017.00 1000.00 1005.85 3217 124 3235882.00 83755.87
25-06-25 1012.00 1015.00 984.15 1005.00 16109 270 16191753.00 82755.51
24-06-25 1013.50 1026.00 1000.00 1013.35 5116 154 5200497.00 82055.11
23-06-25 1019.90 1029.90 1004.00 1014.25 13113 187 13307298.00 81896.79
<< < 1 2 3  ... > >>