• OPEN AN ACCOUNT
Indian Indices
Sensex
78,774.00 134.97
( 0.17%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Vardhman Special Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534392
INE050M01012
132.0905499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VSSL
20.55
2944.55
EPS(TTM)
Face Value()
Div & Yield %
14.82
10
1.15
 

As on: Aug 04, 2026 10:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 309.00 309.50 303.10 304.50 4394 161 1348377.00 78639.03
31-07-26 298.35 305.00 298.00 304.45 6689 136 2016435.00 78094.64
30-07-26 303.85 304.60 297.80 298.55 10125 143 3042225.00 77928.15
29-07-26 298.85 309.00 295.50 306.90 8879 223 2703868.00 77654.60
28-07-26 298.85 298.85 290.90 296.40 6068 122 1781598.00 76765.92
27-07-26 302.50 305.50 296.00 297.25 9162 149 2733617.00 76835.78
24-07-26 296.10 297.85 288.60 296.55 9437 202 2771282.00 76059.77
23-07-26 300.05 312.00 296.00 297.15 30180 581 9181859.00 76391.39
22-07-26 305.00 325.00 300.75 303.60 106770 3484 33645187.00 76755.05
21-07-26 314.00 318.50 302.75 303.40 19502 628 6106392.00 77470.11
<< < 1 2 3  ... > >>