• OPEN AN ACCOUNT
Indian Indices
Nifty
24,964.25 -34.20
(-0.14%)
Sensex
81,381.36 -230.05
( -0.28%)
Bank Nifty
51,172.30 -358.60
( -0.70%)
Nifty IT
42,335.70 246.90
( 0.59%)
Global Indices
Nasdaq
18,342.94 60.89
(0.33%)
Dow Jones
42,863.86 409.74
(0.97%)
Hang Seng
21,251.98 614.74
(2.98%)
Nikkei 225
39,605.80 224.91
(0.57%)
Forex
USD-INR
83.96 0.01
(0.01%)
EUR-INR
91.79 -0.18
(-0.19%)
GBP-INR
109.68 -0.12
(-0.11%)
JPY-INR
0.56 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Vardhman Special Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534392
INE050M01012
88.2135646
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VSSL
23.83
2363.15
EPS(TTM)
Face Value()
Div & Yield %
12.16
10
0.69
 

As on: Oct 13, 2024 03:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-10-24 287.55 292.90 287.55 289.75 1056 77 306268.00 81381.36
10-10-24 291.00 291.00 284.55 287.95 2625 200 751702.00 81611.41
09-10-24 289.10 291.20 282.05 285.15 2529 305 726383.00 81467.10
08-10-24 283.30 293.30 283.30 288.85 1578 129 457632.00 81634.81
07-10-24 293.05 293.05 278.75 287.50 6295 417 1789562.00 81050.00
04-10-24 279.70 296.55 279.70 290.75 8761 639 2552557.00 81688.45
03-10-24 300.00 302.95 290.10 291.35 21466 1051 6312786.00 82497.10
01-10-24 318.00 321.00 301.80 303.00 35290 1554 10888136.00 84266.29
30-09-24 297.35 316.70 295.00 314.55 47865 2428 14865267.00 84299.78
27-09-24 295.00 297.80 287.00 296.85 3224 258 943274.00 85571.85
<< < 1 2 3  ... > >>