• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Vardhman Special Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534392
INE050M01012
122.4320838
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VSSL
30.91
2685.08
EPS(TTM)
Face Value()
Div & Yield %
8.99
10
0.91
 

As on: Oct 18, 2025 03:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 276.90 278.40 274.55 277.90 2256 77 624041.00 83952.19
16-10-25 273.60 280.30 273.60 278.15 1257 106 349176.00 83467.66
15-10-25 277.75 278.00 267.05 272.80 3306 186 894273.00 82605.43
14-10-25 283.45 283.45 275.05 277.20 845 75 237829.00 82029.98
13-10-25 304.00 304.00 279.15 281.60 6073 320 1721733.00 82327.05
10-10-25 293.70 300.00 291.05 292.10 11276 537 3313183.00 82500.82
09-10-25 283.00 297.35 283.00 292.55 5737 254 1669480.00 82172.10
08-10-25 291.35 294.60 288.00 289.15 8563 351 2495805.00 81773.66
07-10-25 295.25 295.25 286.50 293.40 4023 208 1167336.00 81926.75
06-10-25 293.05 298.50 288.55 293.85 4724 170 1383519.00 81790.12
<< < 1 2 3  ... > >>