• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Vardhman Special Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534392
INE050M01012
97.6239861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VSSL
22.62
2105.86
EPS(TTM)
Face Value()
Div & Yield %
11.39
10
1.16
 

As on: Jul 05, 2025 09:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 261.55 261.65 256.10 257.65 5013 313 1295274.00 83432.89
03-07-25 257.00 263.50 257.00 260.75 11787 488 3073047.00 83239.47
02-07-25 263.50 263.70 250.30 257.45 10836 645 2778563.00 83409.69
01-07-25 250.10 265.00 250.10 263.50 8086 421 2128322.00 83697.29
30-06-25 261.50 265.70 258.20 262.15 5654 261 1477548.00 83606.46
27-06-25 273.95 273.95 260.05 261.50 10498 229 2759239.00 84058.90
26-06-25 279.80 279.80 261.50 270.50 18867 1008 5098728.00 83755.87
25-06-25 243.00 278.20 243.00 267.85 25068 1115 6715799.00 82755.51
24-06-25 245.05 250.20 242.60 243.05 1544 105 378444.00 82055.11
23-06-25 241.20 250.40 241.20 246.05 1861 92 458005.00 81896.79
<< < 1 2 3  ... > >>