• OPEN AN ACCOUNT
Indian Indices
Nifty
24,125.55 273.90
(1.15%)
Sensex
79,408.50 855.30
( 1.09%)
Bank Nifty
55,304.50 1,014.30
( 1.87%)
Nifty IT
34,135.05 762.70
( 2.29%)
Global Indices
Nasdaq
39,165.46 -524.93
(-1.32%)
Dow Jones
5,304.17 7.47
(0.14%)
Hang Seng
34,378.08 -352.20
(-1.01%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.45 -0.18
(-0.21%)
EUR-INR
97.12 -0.20
(-0.20%)
GBP-INR
113.14 -0.33
(-0.29%)
JPY-INR
0.60 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Vardhman Special Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534392
INE050M01012
92.4798667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VSSL
16.02
1700.87
EPS(TTM)
Face Value()
Div & Yield %
12.99
10
0.96
 

As on: Apr 21, 2025 08:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-25 207.05 210.45 202.00 203.90 10420 531 2156580.00 79408.50
17-04-25 219.00 221.15 205.65 208.10 9535 641 2016367.00 78553.20
16-04-25 215.80 224.50 213.55 219.05 3398 150 742764.00 77044.29
15-04-25 248.95 248.95 210.40 211.85 1141 63 242918.00 76734.89
11-04-25 207.00 212.80 201.15 208.25 7323 260 1512668.00 75157.26
09-04-25 199.60 200.00 196.00 200.00 1033 82 203748.00 73847.15
08-04-25 193.60 202.35 193.60 200.70 2822 179 561977.00 74227.08
07-04-25 185.00 199.15 185.00 193.10 13542 618 2645682.00 73137.90
04-04-25 211.65 211.65 205.90 207.60 3685 266 764908.00 75364.69
03-04-25 207.30 218.90 206.20 213.20 6131 315 1308108.00 76295.36
<< < 1 2 3  ... > >>