• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Vardhman Special Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534392
INE050M01012
132.0905499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VSSL
21.9
2672.82
EPS(TTM)
Face Value()
Div & Yield %
12.62
10
1.27
 

As on: Jul 14, 2026 04:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 277.95 302.00 276.50 295.25 45491 1446 13396595.00 77616.40
10-07-26 273.00 276.50 272.75 276.40 1900 115 522470.00 77569.39
09-07-26 271.95 275.15 269.65 269.95 1473 59 402118.00 76741.82
08-07-26 320.00 320.00 268.00 269.20 1851 73 522534.00 76503.60
07-07-26 271.15 272.95 270.00 270.25 1297 60 352195.00 78180.72
06-07-26 271.50 277.05 245.35 271.30 5014 136 1335742.00 78285.07
03-07-26 277.85 279.50 272.45 274.40 9493 206 2602413.00 77763.91
02-07-26 272.80 277.20 272.00 276.90 1762 70 483190.00 77502.12
01-07-26 282.10 282.10 271.35 273.30 2948 172 813913.00 76922.64
30-06-26 278.20 281.40 277.10 277.60 7788 39 2178386.00 76478.67
<< < 1 2 3  ... > >>