• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Vardhman Special Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534392
INE050M01012
97.6239861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VSSL
24.16
2249.3
EPS(TTM)
Face Value()
Div & Yield %
11.39
10
1.09
 

As on: May 31, 2025 05:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 279.00 290.00 279.00 286.05 63387 1947 18105458.00 81451.01
29-05-25 274.65 277.05 271.10 275.20 7339 366 2012219.00 81633.02
28-05-25 271.45 275.05 269.00 271.00 3101 127 839252.00 81312.32
27-05-25 273.20 274.80 269.00 271.70 6077 209 1649371.00 81551.63
26-05-25 275.00 279.50 270.00 271.30 17856 874 4907243.00 82176.45
23-05-25 252.00 267.00 252.00 266.15 5010 192 1321927.00 81721.08
22-05-25 258.65 267.90 256.40 263.65 3609 233 950197.00 80951.99
21-05-25 261.00 262.10 256.70 259.05 7130 307 1853680.00 81596.63
20-05-25 266.50 269.15 257.10 259.00 4069 292 1070857.00 81186.44
19-05-25 258.10 276.00 252.50 266.40 15536 977 4182138.00 82059.42
<< < 1 2 3  ... > >>