• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Vardhman Special Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534392
INE050M01012
125.0486727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VSSL
28.93
2767.21
EPS(TTM)
Face Value()
Div & Yield %
9.9
10
0.89
 

As on: Nov 01, 2025 05:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 295.00 295.00 285.30 286.40 4013 259 1158472.00 83938.71
30-10-25 307.00 307.00 291.80 292.30 5024 219 1476024.00 84404.46
29-10-25 302.50 302.50 291.50 296.00 18114 584 5349124.00 84997.13
28-10-25 315.50 322.35 297.50 299.55 26693 1006 8320873.00 84628.16
27-10-25 301.70 321.30 299.75 315.60 56737 2521 17851817.00 84778.84
24-10-25 309.80 309.80 298.35 301.70 9511 472 2872702.00 84211.88
23-10-25 305.05 315.00 300.15 303.55 76320 2496 23493562.00 84556.40
21-10-25 292.05 307.00 288.00 296.55 216264 5495 64947272.00 84426.34
20-10-25 296.65 296.65 275.90 278.55 1555 128 431625.00 84363.37
17-10-25 276.90 278.40 274.55 277.90 2256 77 624041.00 83952.19
<< < 1 2 3  ... > >>