• OPEN AN ACCOUNT
Indian Indices
Nifty
22,529.05 27.05
(0.12%)
Sensex
73,953.31 -52.63
( -0.07%)
Bank Nifty
48,048.20 -151.30
( -0.31%)
Nifty IT
33,379.75 -59.00
( -0.18%)
Global Indices
Nasdaq
16,794.88 108.91
(0.65%)
Dow Jones
39,806.77 -196.82
(-0.49%)
Hang Seng
19,220.62 -415.60
(-2.12%)
Nikkei 225
38,946.93 -122.75
(-0.31%)
Forex
USD-INR
83.30 -0.18
(-0.21%)
EUR-INR
90.53 -0.23
(-0.25%)
GBP-INR
105.79 -0.01
(-0.01%)
JPY-INR
0.54 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Vardhman Special Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534392
INE050M01012
88.30731
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VSSL
28.05
2570.46
EPS(TTM)
Face Value()
Div & Yield %
11.25
10
0.63
 

As on: May 21, 2024 10:24 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-05-24 308.20 323.15 308.20 312.45 23652 1050 7480012.00 73953.31
18-05-24 315.50 324.50 313.15 315.55 5272 688 1673992.00 74005.94
17-05-24 315.95 318.85 313.00 315.85 22381 859 7076306.00 73917.03
16-05-24 308.00 320.65 305.85 316.00 20935 997 6566899.00 73663.72
15-05-24 306.50 308.60 301.30 306.05 21965 1329 6713699.00 72987.03
14-05-24 291.50 310.05 291.50 304.65 75696 3909 23010368.00 73104.61
13-05-24 280.05 299.70 273.00 297.45 26073 1269 7561504.00 72776.13
10-05-24 281.30 285.70 272.00 278.60 27356 1087 7630369.00 72664.47
09-05-24 274.45 285.40 268.05 281.50 26070 1663 7210712.00 72404.17
08-05-24 264.95 275.60 264.20 269.40 7478 532 2004675.00 73466.39
<< < 1 2 3  ... > >>