• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Vardhman Special Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534392
INE050M01012
125.1183725
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VSSL
28.25
2703.73
EPS(TTM)
Face Value()
Div & Yield %
9.91
10
0.91
 

As on: Nov 22, 2025 07:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 283.20 283.20 276.95 280.00 3325 250 932564.00 85231.92
20-11-25 277.30 287.30 276.90 285.55 2187 119 622007.00 85632.68
19-11-25 274.40 280.75 274.05 277.30 6666 156 1846242.00 85186.47
18-11-25 278.70 278.70 274.80 275.85 2413 132 667203.00 84673.02
17-11-25 281.75 283.00 277.25 278.00 2658 158 743543.00 84950.95
14-11-25 285.20 286.15 276.10 280.30 3408 119 960383.00 84562.78
13-11-25 285.70 290.45 284.00 285.55 2459 115 703399.00 84478.67
12-11-25 292.60 294.75 284.10 285.95 3945 224 1147310.00 84466.51
11-11-25 295.55 295.55 290.50 292.20 1865 97 544560.00 83871.32
10-11-25 297.00 304.30 293.80 297.15 4543 178 1360799.00 83535.35
<< < 1 2 3  ... > >>