• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,949.45 221.87
(0.47%)
Dow Jones
6,756.75 0.62
(0.01%)
Hang Seng
49,405.00 88.94
(0.18%)
Nikkei 225
9,515.00 88.01
(0.93%)
Forex
USD-INR
87.90 -0.09
(-0.10%)
EUR-INR
102.45 -0.07
(-0.07%)
GBP-INR
117.95 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Chennai Ferrous Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539011
INE777O01016
70.7111815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.49
48.23
EPS(TTM)
Face Value()
Div & Yield %
12.76
10
0
 

As on: Oct 23, 2025 02:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 145.00 145.00 129.00 133.80 393 26 53030.00 84426.34
20-10-25 128.30 132.00 125.60 129.70 234 25 30028.00 84363.37
17-10-25 134.95 138.80 128.00 130.05 772 46 103045.00 83952.19
16-10-25 131.90 131.90 126.30 129.75 1375 117 176761.00 83467.66
15-10-25 130.00 130.00 126.00 129.90 491 23 63136.00 82605.43
14-10-25 131.90 131.90 128.10 129.70 35 6 4560.00 82029.98
13-10-25 133.95 133.95 129.00 131.95 91 16 11943.00 82327.05
10-10-25 134.90 134.90 129.00 132.40 913 38 119134.00 82500.82
09-10-25 128.85 136.40 126.35 131.20 1413 38 188285.00 82172.10
08-10-25 133.80 133.80 128.00 129.45 836 49 109310.00 81773.66
<< < 1 2 3  ... > >>